Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | INR | 16.25 | 16.25 | 14.95 | 15 | 15 | -1.55 (-9.37%) | 917 |
16 Aug 2018 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.8 (-9.81%) | 56 |
14 Aug 2018 | INR | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | 0.0 (0.0%) | 23 |
13 Aug 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 1 |
10 Aug 2018 | INR | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | +1.15 (+6.59%) | 6 |
9 Aug 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.9 (+5.44%) | 1 |
8 Aug 2018 | INR | 18.5 | 18.5 | 16.5 | 16.55 | 16.55 | -1.4 (-7.80%) | 451 |
7 Aug 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 1 |
6 Aug 2018 | INR | 18 | 18.05 | 16.5 | 18 | 18 | +1.55 (+9.42%) | 3,003 |
3 Aug 2018 | INR | 17.7 | 17.7 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 3 |
2 Aug 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 145 |
1 Aug 2018 | INR | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 100 |
31 Jul 2018 | INR | 18.4 | 18.4 | 16.5 | 18.3 | 18.3 | 0.0 (0.0%) | 402 |
30 Jul 2018 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.5 (+2.81%) | 6 |
27 Jul 2018 | INR | 17.8 | 17.8 | 16.75 | 17.8 | 17.8 | +1.35 (+8.21%) | 65 |
26 Jul 2018 | INR | 18.75 | 18.75 | 16 | 16.45 | 16.45 | -0.95 (-5.46%) | 2,420 |
25 Jul 2018 | INR | 17.4 | 18.7 | 17.4 | 17.4 | 17.4 | -1.5 (-7.94%) | 601 |
24 Jul 2018 | INR | 19.25 | 19.25 | 16.6 | 18.9 | 18.9 | +1.2 (+6.78%) | 711 |
23 Jul 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 5 |
20 Jul 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.55 (+9.57%) | 5 |
19 Jul 2018 | INR | 19.5 | 19.5 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 21 |
18 Jul 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 10 |
16 Jul 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.5 (+9.20%) | 10 |
13 Jul 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 18.8 | 18.8 | 16.05 | 16.3 | 16.3 | -0.95 (-5.51%) | 401 |
11 Jul 2018 | INR | 20.35 | 20.35 | 17.25 | 17.25 | 17.25 | -1.9 (-9.92%) | 2,256 |
10 Jul 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +1.6 (+9.12%) | 1 |
9 Jul 2018 | INR | 17.5 | 17.55 | 17.5 | 17.55 | 17.55 | 0.0 (0.0%) | 20 |
6 Jul 2018 | INR | 15.5 | 18.55 | 15.5 | 17.55 | 17.55 | +0.55 (+3.24%) | 30 |