Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | INR | 15.15 | 17 | 15.15 | 17 | 17 | +1.5 (+9.68%) | 101 |
4 Jul 2018 | INR | 15.5 | 15.6 | 15.4 | 15.5 | 15.5 | -1.5 (-8.82%) | 2,030 |
3 Jul 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 15.1 | 17 | 15.1 | 17 | 17 | +1.35 (+8.63%) | 30 |
28 Jun 2018 | INR | 18.65 | 18.65 | 15.6 | 15.65 | 15.65 | -1.4 (-8.21%) | 3 |
27 Jun 2018 | INR | 16.9 | 19.25 | 16.9 | 17.05 | 17.05 | -1.7 (-9.07%) | 1,622 |
26 Jun 2018 | INR | 16.3 | 18.75 | 16.25 | 18.75 | 18.75 | +1.25 (+7.14%) | 201 |
25 Jun 2018 | INR | 18 | 18.3 | 17.1 | 17.5 | 17.5 | -1.3 (-6.91%) | 632 |
22 Jun 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 18.7 | 18.8 | 17.15 | 18.8 | 18.8 | +0.1 (+0.53%) | 2,082 |
20 Jun 2018 | INR | 19 | 19 | 18.7 | 18.7 | 18.7 | +0.55 (+3.03%) | 111 |
19 Jun 2018 | INR | 18.9 | 18.9 | 18 | 18.15 | 18.15 | -0.8 (-4.22%) | 1,134 |
18 Jun 2018 | INR | 19.3 | 19.3 | 18.3 | 18.95 | 18.95 | -0.05 (-0.26%) | 212 |
15 Jun 2018 | INR | 18.9 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 1,044 |
14 Jun 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 19.5 | 19.5 | 18.9 | 19 | 19 | -0.45 (-2.31%) | 250 |
12 Jun 2018 | INR | 20 | 20 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 2 |
11 Jun 2018 | INR | 19 | 19.45 | 18 | 19.4 | 19.4 | +1.3 (+7.18%) | 1,243 |
8 Jun 2018 | INR | 18.05 | 20 | 18 | 18.1 | 18.1 | -1.5 (-7.65%) | 299 |
7 Jun 2018 | INR | 19.8 | 19.8 | 19.6 | 19.6 | 19.6 | +0.7 (+3.70%) | 28 |
6 Jun 2018 | INR | 21.85 | 21.85 | 17.1 | 18.9 | 18.9 | +0.4 (+2.16%) | 453 |
5 Jun 2018 | INR | 20.35 | 20.35 | 18 | 18.5 | 18.5 | -0.3 (-1.60%) | 461 |
4 Jun 2018 | INR | 20.55 | 20.55 | 17.15 | 18.8 | 18.8 | 0.0 (0.0%) | 4,307 |
1 Jun 2018 | INR | 19 | 19.5 | 18 | 18.8 | 18.8 | -0.2 (-1.05%) | 3,295 |
31 May 2018 | INR | 20 | 20 | 18.5 | 19 | 19 | -1.95 (-9.31%) | 2,770 |
30 May 2018 | INR | 20.5 | 20.95 | 19.3 | 20.95 | 20.95 | +0.65 (+3.20%) | 833 |
29 May 2018 | INR | 21.9 | 21.9 | 19.1 | 20.3 | 20.3 | 0.0 (0.0%) | 809 |
28 May 2018 | INR | 21.6 | 21.6 | 20.2 | 20.3 | 20.3 | +0.25 (+1.25%) | 488 |
25 May 2018 | INR | 21.8 | 21.8 | 18.55 | 20.05 | 20.05 | -0.9 (-4.30%) | 1,013 |