Spice Islands Apparels Limited Recent Share Price (BSE:526827)

1 Followers BSE:526827 - Spice Islands Industries Ltd. Spice Islands Apparels Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2018	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
23 May 2018	INR	20.65	21.5	20.5	20.95	20.95	+0.5 (+2.44%)	99
22 May 2018	INR	19.4	20.45	19.15	20.45	20.45	+2.15 (+11.75%)	2,515
21 May 2018	INR	19.55	20.5	18.15	18.3	18.3	-1.6 (-8.04%)	1,033
18 May 2018	INR	19	19.95	18.9	19.9	19.9	-0.1 (-0.50%)	382
17 May 2018	INR	20	20	19.05	20	20	0.0 (0.0%)	102
16 May 2018	INR	19.95	20	18.25	20	20	+0.2 (+1.01%)	1,127
15 May 2018	INR	20.4	20.5	19.2	19.8	19.8	-1.5 (-7.04%)	201
14 May 2018	INR	18.15	21.9	18.15	21.3	21.3	+0.45 (+2.16%)	32
11 May 2018	INR	20.25	20.85	19.8	20.85	20.85	+0.35 (+1.71%)	97
10 May 2018	INR	20.45	20.5	19.8	20.5	20.5	0.0 (0.0%)	111
9 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	20
8 May 2018	INR	20.5	21	20.5	20.5	20.5	-0.3 (-1.44%)	30
7 May 2018	INR	20.7	21	20	20.8	20.8	+1.4 (+7.22%)	971
4 May 2018	INR	20.9	20.9	19.25	19.4	19.4	-1.45 (-6.95%)	479
3 May 2018	INR	20.85	20.85	20.85	20.85	20.85	+0.15 (+0.72%)	0
2 May 2018	INR	20.8	20.85	20	20.7	20.7	-0.2 (-0.96%)	2,144
30 Apr 2018	INR	20.95	20.95	20.1	20.9	20.9	+0.9 (+4.50%)	1,610
27 Apr 2018	INR	20.8	21.95	19.9	20	20	-1 (-4.76%)	4,548
26 Apr 2018	INR	21	21	20	21	21	0.0 (0.0%)	2,250
25 Apr 2018	INR	21	21	21	21	21	+0.7 (+3.45%)	1,000
24 Apr 2018	INR	20.3	20.3	20.3	20.3	20.3	-0.15 (-0.73%)	0
23 Apr 2018	INR	21	21	20.25	20.45	20.45	+0.45 (+2.25%)	1,987
20 Apr 2018	INR	20.95	22	20	20	20	-2.85 (-12.47%)	3,673
19 Apr 2018	INR	18.2	22.85	18.2	22.85	22.85	+1.85 (+8.81%)	223
18 Apr 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
17 Apr 2018	INR	21	21	21	21	21	-1 (-4.55%)	1,332
16 Apr 2018	INR	20.8	22	20.55	22	22	+1.05 (+5.01%)	52
13 Apr 2018	INR	22	22	20.9	20.95	20.95	-0.05 (-0.24%)	24
12 Apr 2018	INR	20.8	21.35	20.5	21	21	-0.4 (-1.87%)	550