Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 10 |
10 Apr 2018 | INR | 21.5 | 21.95 | 20.1 | 21.4 | 21.4 | +0.85 (+4.14%) | 3,140 |
9 Apr 2018 | INR | 22.65 | 22.65 | 20.5 | 20.55 | 20.55 | -2.1 (-9.27%) | 710 |
6 Apr 2018 | INR | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | +1.2 (+5.59%) | 2 |
5 Apr 2018 | INR | 22 | 22 | 21 | 21.45 | 21.45 | -1.25 (-5.51%) | 343 |
4 Apr 2018 | INR | 22.1 | 22.85 | 22.1 | 22.7 | 22.7 | +1.05 (+4.85%) | 3 |
3 Apr 2018 | INR | 20.05 | 21.8 | 20.05 | 21.65 | 21.65 | 0.0 (0.0%) | 224 |
2 Apr 2018 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 5 |
28 Mar 2018 | INR | 20.05 | 22.4 | 20.05 | 21.7 | 21.7 | +1 (+4.83%) | 2,007 |
27 Mar 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 20.05 | 20.7 | 20.05 | 20.7 | 20.7 | -0.45 (-2.13%) | 2,756 |
20 Mar 2018 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 19.5 | 21.15 | 19.25 | 21.15 | 21.15 | +1.15 (+5.75%) | 1,111 |
15 Mar 2018 | INR | 20.9 | 21.8 | 19.65 | 20 | 20 | 0.0 (0.0%) | 2,665 |
14 Mar 2018 | INR | 20.9 | 20.9 | 20 | 20 | 20 | -0.05 (-0.25%) | 650 |
13 Mar 2018 | INR | 20.25 | 20.95 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 216 |
12 Mar 2018 | INR | 19.1 | 20 | 18.1 | 20 | 20 | +0.6 (+3.09%) | 1,151 |
9 Mar 2018 | INR | 19.4 | 20 | 19.25 | 19.4 | 19.4 | -0.65 (-3.24%) | 3,137 |
8 Mar 2018 | INR | 20.65 | 20.65 | 20.05 | 20.05 | 20.05 | -0.35 (-1.72%) | 4,000 |
7 Mar 2018 | INR | 21.15 | 21.3 | 20.3 | 20.4 | 20.4 | -1.1 (-5.12%) | 4,794 |
6 Mar 2018 | INR | 23.85 | 23.85 | 21.4 | 21.5 | 21.5 | -0.25 (-1.15%) | 350 |
5 Mar 2018 | INR | 20.45 | 23.65 | 20.45 | 21.75 | 21.75 | -0.65 (-2.90%) | 400 |
1 Mar 2018 | INR | 21.85 | 24 | 21.85 | 22.4 | 22.4 | -2 (-8.20%) | 242 |
28 Feb 2018 | INR | 21.65 | 24.4 | 21.65 | 24.4 | 24.4 | +2.4 (+10.91%) | 10 |
27 Feb 2018 | INR | 21.8 | 22 | 21.8 | 22 | 22 | -0.35 (-1.57%) | 200 |
26 Feb 2018 | INR | 23 | 24.5 | 21.7 | 22.35 | 22.35 | -2.2 (-8.96%) | 104 |