| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | INR | 23.5 | 24.75 | 22.2 | 24.55 | 24.55 | +1.05 (+4.47%) | 2,014 |
| 22 Feb 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 13 |
| 21 Feb 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 3,000 |
| 19 Feb 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 22.1 | 26 | 22.1 | 23.25 | 23.25 | -0.35 (-1.48%) | 1,826 |
| 15 Feb 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.5 (+2.16%) | 3,070 |
| 14 Feb 2018 | INR | 22.15 | 23.9 | 22.15 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,260 |
| 12 Feb 2018 | INR | 24 | 25.1 | 23 | 23 | 23 | +0.65 (+2.91%) | 617 |
| 9 Feb 2018 | INR | 23 | 23.5 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 1,300 |
| 8 Feb 2018 | INR | 21.6 | 22 | 21.1 | 22 | 22 | +0.9 (+4.27%) | 2,761 |
| 7 Feb 2018 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | +0.2 (+0.96%) | 234 |
| 6 Feb 2018 | INR | 21.3 | 21.5 | 20.85 | 20.9 | 20.9 | -0.7 (-3.24%) | 194 |
| 5 Feb 2018 | INR | 21.9 | 21.9 | 20.5 | 21.6 | 21.6 | +0.45 (+2.13%) | 4,960 |
| 2 Feb 2018 | INR | 22.8 | 22.8 | 21 | 21.15 | 21.15 | -2.75 (-11.51%) | 3,568 |
| 1 Feb 2018 | INR | 22 | 23.9 | 21.85 | 23.9 | 23.9 | +0.9 (+3.91%) | 370 |
| 31 Jan 2018 | INR | 23 | 23 | 21.95 | 23 | 23 | +0.3 (+1.32%) | 1,025 |
| 30 Jan 2018 | INR | 23.3 | 23.3 | 22.7 | 22.7 | 22.7 | -0.5 (-2.16%) | 1,860 |
| 29 Jan 2018 | INR | 23.4 | 23.4 | 23.2 | 23.2 | 23.2 | -0.7 (-2.93%) | 60 |
| 25 Jan 2018 | INR | 23.5 | 24.3 | 23.45 | 23.9 | 23.9 | +0.7 (+3.02%) | 60 |
| 24 Jan 2018 | INR | 23.25 | 23.25 | 23.1 | 23.2 | 23.2 | +0.15 (+0.65%) | 927 |
| 23 Jan 2018 | INR | 23.7 | 23.7 | 23 | 23.05 | 23.05 | -1.4 (-5.73%) | 2,354 |
| 22 Jan 2018 | INR | 23.5 | 24.45 | 23.5 | 24.45 | 24.45 | +0.5 (+2.09%) | 325 |
| 19 Jan 2018 | INR | 23.05 | 24.7 | 23.05 | 23.95 | 23.95 | -0.2 (-0.83%) | 4,321 |
| 18 Jan 2018 | INR | 24 | 24.25 | 23.55 | 24.15 | 24.15 | -0.15 (-0.62%) | 611 |
| 17 Jan 2018 | INR | 24 | 25 | 23.15 | 24.3 | 24.3 | +0.8 (+3.40%) | 3,030 |
| 16 Jan 2018 | INR | 24 | 24.5 | 23.05 | 23.5 | 23.5 | -0.1 (-0.42%) | 4,145 |
| 15 Jan 2018 | INR | 24 | 26 | 23.05 | 23.6 | 23.6 | +0.55 (+2.39%) | 9,048 |
| 12 Jan 2018 | INR | 24.5 | 24.5 | 22.7 | 23.05 | 23.05 | -0.5 (-2.12%) | 5,218 |
| 11 Jan 2018 | INR | 24.85 | 24.85 | 23.55 | 23.55 | 23.55 | -0.5 (-2.08%) | 1,120 |
