| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | INR | 20.95 | 20.95 | 20 | 20 | 20 | -0.75 (-3.61%) | 2,371 |
| 24 Nov 2017 | INR | 22 | 22 | 19.9 | 20.75 | 20.75 | -0.2 (-0.95%) | 695 |
| 23 Nov 2017 | INR | 20 | 20.95 | 20 | 20.95 | 20.95 | +0.9 (+4.49%) | 232 |
| 22 Nov 2017 | INR | 20.4 | 20.4 | 19.5 | 20.05 | 20.05 | -0.3 (-1.47%) | 897 |
| 21 Nov 2017 | INR | 20.45 | 20.45 | 19.5 | 20.35 | 20.35 | -0.1 (-0.49%) | 1,245 |
| 20 Nov 2017 | INR | 20.9 | 20.95 | 20.05 | 20.45 | 20.45 | +0.25 (+1.24%) | 3,117 |
| 17 Nov 2017 | INR | 20.4 | 20.9 | 19.5 | 20.2 | 20.2 | -0.75 (-3.58%) | 2,274 |
| 16 Nov 2017 | INR | 20.6 | 20.95 | 20 | 20.95 | 20.95 | -0.5 (-2.33%) | 93 |
| 15 Nov 2017 | INR | 21 | 21.55 | 20.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 296 |
| 14 Nov 2017 | INR | 20.95 | 21.85 | 20.15 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,420 |
| 13 Nov 2017 | INR | 21 | 21.05 | 19.95 | 20.55 | 20.55 | -0.65 (-3.07%) | 1,140 |
| 10 Nov 2017 | INR | 22 | 24.8 | 20.5 | 21.2 | 21.2 | +0.05 (+0.24%) | 1,852 |
| 9 Nov 2017 | INR | 21 | 21.7 | 20 | 21.15 | 21.15 | +0.15 (+0.71%) | 3,431 |
| 8 Nov 2017 | INR | 21.2 | 21.6 | 21 | 21 | 21 | -0.5 (-2.33%) | 5,624 |
| 7 Nov 2017 | INR | 21.2 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,491 |
| 6 Nov 2017 | INR | 21.45 | 21.7 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,124 |
| 3 Nov 2017 | INR | 22 | 23 | 21.1 | 21.5 | 21.5 | -0.4 (-1.83%) | 2,510 |
| 2 Nov 2017 | INR | 21.5 | 21.95 | 21.4 | 21.9 | 21.9 | +0.7 (+3.30%) | 317 |
| 1 Nov 2017 | INR | 21.95 | 21.95 | 20.9 | 21.2 | 21.2 | -0.35 (-1.62%) | 3,354 |
| 31 Oct 2017 | INR | 21.1 | 22 | 21.1 | 21.55 | 21.55 | +0.2 (+0.94%) | 3,926 |
| 30 Oct 2017 | INR | 22 | 23 | 21.1 | 21.35 | 21.35 | -0.6 (-2.73%) | 1,240 |
| 27 Oct 2017 | INR | 22.4 | 22.4 | 21.25 | 21.95 | 21.95 | +0.85 (+4.03%) | 345 |
| 26 Oct 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.75 (-3.43%) | 300 |
| 25 Oct 2017 | INR | 22.4 | 22.4 | 21 | 21.85 | 21.85 | +0.8 (+3.80%) | 4,538 |
| 24 Oct 2017 | INR | 22.35 | 22.4 | 20.9 | 21.05 | 21.05 | -0.75 (-3.44%) | 1,600 |
| 23 Oct 2017 | INR | 20.5 | 22.45 | 20.2 | 21.8 | 21.8 | +0.8 (+3.81%) | 2,201 |
| 19 Oct 2017 | INR | 21.45 | 22.45 | 20.05 | 21 | 21 | -0.45 (-2.10%) | 1,774 |
| 18 Oct 2017 | INR | 21 | 22.6 | 19.25 | 21.45 | 21.45 | -0.15 (-0.69%) | 1,041 |
| 17 Oct 2017 | INR | 21.65 | 21.9 | 21 | 21.6 | 21.6 | -0.05 (-0.23%) | 1,876 |
| 16 Oct 2017 | INR | 22 | 22 | 20.7 | 21.65 | 21.65 | -0.2 (-0.92%) | 6,106 |
