| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | INR | 21 | 22.2 | 21 | 21.55 | 21.55 | +0.5 (+2.38%) | 203 |
| 30 Aug 2017 | INR | 22 | 22 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 20 |
| 29 Aug 2017 | INR | 22.85 | 22.85 | 21.35 | 22.05 | 22.05 | -2.05 (-8.51%) | 4,199 |
| 28 Aug 2017 | INR | 21.9 | 24.7 | 21.05 | 24.1 | 24.1 | +2.1 (+9.55%) | 1,396 |
| 24 Aug 2017 | INR | 22.1 | 23 | 21.9 | 22 | 22 | 0.0 (0.0%) | 2,540 |
| 23 Aug 2017 | INR | 24.1 | 24.1 | 21.5 | 22 | 22 | -0.3 (-1.35%) | 489 |
| 22 Aug 2017 | INR | 25.5 | 25.5 | 21 | 22.3 | 22.3 | -0.5 (-2.19%) | 63 |
| 21 Aug 2017 | INR | 23.5 | 23.5 | 21 | 22.8 | 22.8 | -0.15 (-0.65%) | 3,732 |
| 18 Aug 2017 | INR | 24 | 24 | 21 | 22.95 | 22.95 | -1.05 (-4.38%) | 228 |
| 17 Aug 2017 | INR | 23 | 24.8 | 23 | 24 | 24 | +1.85 (+8.35%) | 52 |
| 16 Aug 2017 | INR | 22 | 23.5 | 21 | 22.15 | 22.15 | 0.0 (0.0%) | 1,098 |
| 14 Aug 2017 | INR | 22 | 23 | 21 | 22.15 | 22.15 | +0.1 (+0.45%) | 1,180 |
| 11 Aug 2017 | INR | 22.4 | 22.4 | 20.85 | 22.05 | 22.05 | 0.0 (0.0%) | 2,615 |
| 10 Aug 2017 | INR | 22.5 | 22.95 | 21.8 | 22.05 | 22.05 | -0.35 (-1.56%) | 1,301 |
| 9 Aug 2017 | INR | 22.8 | 22.95 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 3,725 |
| 8 Aug 2017 | INR | 24.4 | 24.4 | 22.4 | 23 | 23 | +0.05 (+0.22%) | 3,867 |
| 7 Aug 2017 | INR | 23 | 23.75 | 21.4 | 22.95 | 22.95 | -0.05 (-0.22%) | 23,745 |
| 4 Aug 2017 | INR | 26.5 | 26.5 | 22.3 | 23 | 23 | 0.0 (0.0%) | 13,848 |
| 3 Aug 2017 | INR | 25.1 | 25.1 | 23 | 23 | 23 | +0.25 (+1.10%) | 104 |
| 2 Aug 2017 | INR | 24.35 | 24.35 | 22.4 | 22.75 | 22.75 | -1.15 (-4.81%) | 2,578 |
| 1 Aug 2017 | INR | 23.7 | 24.5 | 22.05 | 23.9 | 23.9 | -0.45 (-1.85%) | 2,348 |
| 31 Jul 2017 | INR | 20.6 | 25 | 20.55 | 24.35 | 24.35 | +1.35 (+5.87%) | 4,627 |
| 28 Jul 2017 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 5,084 |
| 27 Jul 2017 | INR | 22.2 | 23.2 | 22 | 22.95 | 22.95 | -0.05 (-0.22%) | 5,501 |
| 26 Jul 2017 | INR | 25.6 | 25.6 | 22.2 | 23 | 23 | -0.8 (-3.36%) | 3,052 |
| 25 Jul 2017 | INR | 24 | 24 | 22 | 23.8 | 23.8 | +1.55 (+6.97%) | 1,784 |
| 24 Jul 2017 | INR | 22 | 23.25 | 22 | 22.25 | 22.25 | -0.4 (-1.77%) | 2,879 |
| 21 Jul 2017 | INR | 22.5 | 23 | 21.75 | 22.65 | 22.65 | +0.5 (+2.26%) | 2,059 |
| 20 Jul 2017 | INR | 23 | 23 | 22.1 | 22.15 | 22.15 | -0.55 (-2.42%) | 2,808 |
| 19 Jul 2017 | INR | 21.5 | 24.8 | 19.45 | 22.7 | 22.7 | +1.4 (+6.57%) | 3,701 |
