| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | INR | 20.05 | 21.95 | 20.05 | 21.3 | 21.3 | -0.4 (-1.84%) | 187 |
| 17 Jul 2017 | INR | 20.5 | 22.4 | 20.5 | 21.7 | 21.7 | -0.7 (-3.13%) | 4,077 |
| 14 Jul 2017 | INR | 22.4 | 22.4 | 21.5 | 22.4 | 22.4 | +1.4 (+6.67%) | 4 |
| 13 Jul 2017 | INR | 22 | 22.85 | 20.05 | 21 | 21 | -0.45 (-2.10%) | 3,226 |
| 12 Jul 2017 | INR | 20.7 | 22 | 20.45 | 21.45 | 21.45 | +0.25 (+1.18%) | 1,793 |
| 11 Jul 2017 | INR | 21 | 21.4 | 20.15 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,881 |
| 10 Jul 2017 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +0.05 (+0.24%) | 620 |
| 7 Jul 2017 | INR | 21.95 | 22 | 20.95 | 20.95 | 20.95 | -0.5 (-2.33%) | 5,014 |
| 6 Jul 2017 | INR | 20.55 | 21.45 | 20.55 | 21.45 | 21.45 | +0.45 (+2.14%) | 11 |
| 5 Jul 2017 | INR | 21.45 | 21.45 | 21 | 21 | 21 | +0.25 (+1.20%) | 130 |
| 4 Jul 2017 | INR | 21.5 | 21.5 | 20.55 | 20.75 | 20.75 | -0.75 (-3.49%) | 851 |
| 3 Jul 2017 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 1,979 |
| 30 Jun 2017 | INR | 21.3 | 21.45 | 20.95 | 21.45 | 21.45 | +1.4 (+6.98%) | 229 |
| 29 Jun 2017 | INR | 20.25 | 20.25 | 20 | 20.05 | 20.05 | -0.75 (-3.61%) | 950 |
| 28 Jun 2017 | INR | 20 | 21.95 | 20 | 20.8 | 20.8 | +0.35 (+1.71%) | 3,308 |
| 27 Jun 2017 | INR | 19 | 21.5 | 19 | 20.45 | 20.45 | -1.4 (-6.41%) | 3,443 |
| 23 Jun 2017 | INR | 22.95 | 22.95 | 20.15 | 21.85 | 21.85 | -0.05 (-0.23%) | 863 |
| 22 Jun 2017 | INR | 22.7 | 22.75 | 19.15 | 21.9 | 21.9 | +0.1 (+0.46%) | 2,496 |
| 21 Jun 2017 | INR | 22.7 | 22.7 | 21.65 | 21.8 | 21.8 | +0.4 (+1.87%) | 560 |
| 20 Jun 2017 | INR | 21.1 | 21.4 | 21.1 | 21.4 | 21.4 | -0.15 (-0.70%) | 53 |
| 19 Jun 2017 | INR | 21.7 | 21.7 | 20.75 | 21.55 | 21.55 | +1.15 (+5.64%) | 1,106 |
| 16 Jun 2017 | INR | 21 | 21 | 20.25 | 20.4 | 20.4 | -1 (-4.67%) | 2,935 |
| 15 Jun 2017 | INR | 21 | 21.4 | 20.6 | 21.4 | 21.4 | -0.55 (-2.51%) | 1,208 |
| 14 Jun 2017 | INR | 23 | 23.85 | 21.5 | 21.95 | 21.95 | +0.7 (+3.29%) | 10,036 |
| 13 Jun 2017 | INR | 22.6 | 24 | 19.15 | 21.25 | 21.25 | +0.4 (+1.92%) | 878 |
| 12 Jun 2017 | INR | 22.65 | 22.65 | 20.85 | 20.85 | 20.85 | -1.55 (-6.92%) | 4,760 |
| 9 Jun 2017 | INR | 23 | 24.95 | 19.95 | 22.4 | 22.4 | +1.25 (+5.91%) | 525 |
| 8 Jun 2017 | INR | 22 | 22 | 21 | 21.15 | 21.15 | -1.5 (-6.62%) | 6,776 |
| 7 Jun 2017 | INR | 22.85 | 22.85 | 20.5 | 22.65 | 22.65 | +2.05 (+9.95%) | 2,646 |
| 6 Jun 2017 | INR | 22.9 | 22.9 | 20.45 | 20.6 | 20.6 | -1.3 (-5.94%) | 403 |
