| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | INR | 22.15 | 22.7 | 21.5 | 22.7 | 22.7 | +1.55 (+7.33%) | 523 |
| 6 Mar 2017 | INR | 24 | 24 | 21 | 21.15 | 21.15 | -1.6 (-7.03%) | 10,203 |
| 3 Mar 2017 | INR | 22.1 | 22.85 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,451 |
| 2 Mar 2017 | INR | 23.9 | 23.9 | 22 | 22 | 22 | -0.6 (-2.65%) | 8,621 |
| 1 Mar 2017 | INR | 23 | 23 | 22.3 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,516 |
| 28 Feb 2017 | INR | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 4,301 |
| 27 Feb 2017 | INR | 24.95 | 25.5 | 23 | 23 | 23 | 0.0 (0.0%) | 7,581 |
| 23 Feb 2017 | INR | 22 | 24 | 22 | 23 | 23 | -0.2 (-0.86%) | 930 |
| 22 Feb 2017 | INR | 25.45 | 25.45 | 23 | 23.2 | 23.2 | +0.65 (+2.88%) | 3,047 |
| 21 Feb 2017 | INR | 24.65 | 24.65 | 22.25 | 22.55 | 22.55 | +0.2 (+0.89%) | 1,433 |
| 20 Feb 2017 | INR | 22.6 | 22.6 | 22.25 | 22.35 | 22.35 | +0.3 (+1.36%) | 32,353 |
| 17 Feb 2017 | INR | 21.45 | 23.5 | 21.45 | 22.05 | 22.05 | -0.9 (-3.92%) | 3,662 |
| 16 Feb 2017 | INR | 22 | 22.95 | 22 | 22.95 | 22.95 | +1.6 (+7.49%) | 2 |
| 15 Feb 2017 | INR | 22 | 23 | 21.35 | 21.35 | 21.35 | -1.65 (-7.17%) | 200 |
| 14 Feb 2017 | INR | 22.05 | 23 | 22 | 23 | 23 | -0.75 (-3.16%) | 4,370 |
| 13 Feb 2017 | INR | 24.85 | 24.85 | 23 | 23.75 | 23.75 | +1.1 (+4.86%) | 1,651 |
| 10 Feb 2017 | INR | 24.1 | 24.1 | 22.6 | 22.65 | 22.65 | -1.3 (-5.43%) | 957 |
| 9 Feb 2017 | INR | 24.35 | 24.35 | 22.1 | 23.95 | 23.95 | +1.45 (+6.44%) | 4,903 |
| 8 Feb 2017 | INR | 24 | 24 | 21.95 | 22.5 | 22.5 | -0.85 (-3.64%) | 4,865 |
| 7 Feb 2017 | INR | 26 | 26 | 22.15 | 23.35 | 23.35 | +0.5 (+2.19%) | 6,335 |
| 6 Feb 2017 | INR | 21.5 | 22.85 | 21 | 22.85 | 22.85 | 0.0 (0.0%) | 5,001 |
| 3 Feb 2017 | INR | 23.9 | 23.9 | 21.05 | 22.85 | 22.85 | +1.25 (+5.79%) | 1,702 |
| 2 Feb 2017 | INR | 21.9 | 22.25 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 5,135 |
| 1 Feb 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 262 |
| 31 Jan 2017 | INR | 21.85 | 21.9 | 20.85 | 21.8 | 21.8 | +0.9 (+4.31%) | 2,350 |
| 30 Jan 2017 | INR | 21.1 | 21.1 | 20.9 | 20.9 | 20.9 | -0.7 (-3.24%) | 4,301 |
| 27 Jan 2017 | INR | 20.8 | 21.6 | 20.8 | 21.6 | 21.6 | -0.2 (-0.92%) | 287 |
| 25 Jan 2017 | INR | 21 | 22.3 | 20.75 | 21.8 | 21.8 | +0.8 (+3.81%) | 2,116 |
| 24 Jan 2017 | INR | 20.6 | 22.95 | 20.6 | 21 | 21 | +0.65 (+3.19%) | 2,466 |
| 23 Jan 2017 | INR | 22.3 | 22.3 | 20.3 | 20.35 | 20.35 | -0.45 (-2.16%) | 2,100 |
