| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | INR | 25.4 | 25.5 | 24.15 | 24.65 | 24.65 | +0.45 (+1.86%) | 6,343 |
| 25 Oct 2016 | INR | 25.85 | 25.85 | 23.5 | 24.2 | 24.2 | -1.75 (-6.74%) | 3,164 |
| 24 Oct 2016 | INR | 26.45 | 26.5 | 24.2 | 25.95 | 25.95 | -0.2 (-0.76%) | 2,542 |
| 21 Oct 2016 | INR | 26.6 | 26.6 | 25 | 26.15 | 26.15 | +0.6 (+2.35%) | 197 |
| 20 Oct 2016 | INR | 25.75 | 26.75 | 24.45 | 25.55 | 25.55 | +0.55 (+2.20%) | 7,379 |
| 19 Oct 2016 | INR | 24.45 | 26.3 | 24.45 | 25 | 25 | 0.0 (0.0%) | 56 |
| 18 Oct 2016 | INR | 28.25 | 28.25 | 24.7 | 25 | 25 | -2.2 (-8.09%) | 3,149 |
| 17 Oct 2016 | INR | 29.35 | 29.35 | 24.7 | 27.2 | 27.2 | +2.35 (+9.46%) | 2,580 |
| 14 Oct 2016 | INR | 26.45 | 26.45 | 24.55 | 24.85 | 24.85 | -1.15 (-4.42%) | 525 |
| 13 Oct 2016 | INR | 25 | 26 | 24 | 26 | 26 | +0.95 (+3.79%) | 1,021 |
| 10 Oct 2016 | INR | 25.25 | 25.25 | 25 | 25.05 | 25.05 | -0.45 (-1.76%) | 550 |
| 7 Oct 2016 | INR | 24.7 | 27.4 | 24.7 | 25.5 | 25.5 | +0.7 (+2.82%) | 1,630 |
| 6 Oct 2016 | INR | 26.75 | 26.8 | 24.8 | 24.8 | 24.8 | -2 (-7.46%) | 296 |
| 5 Oct 2016 | INR | 26.8 | 26.85 | 24.65 | 26.8 | 26.8 | +1.25 (+4.89%) | 530 |
| 4 Oct 2016 | INR | 23.25 | 27.8 | 23.25 | 25.55 | 25.55 | +1.4 (+5.80%) | 656 |
| 3 Oct 2016 | INR | 23.25 | 24.15 | 22.8 | 24.15 | 24.15 | +0.9 (+3.87%) | 242 |
| 30 Sep 2016 | INR | 27.65 | 27.65 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 117 |
| 29 Sep 2016 | INR | 24.3 | 25.45 | 23.15 | 23.7 | 23.7 | -1.8 (-7.06%) | 1,755 |
| 28 Sep 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 909 |
| 27 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | +1.95 (+7.78%) | 0 |
| 26 Sep 2016 | INR | 27.95 | 27.95 | 25 | 25.05 | 25.05 | -0.25 (-0.99%) | 2,713 |
| 23 Sep 2016 | INR | 26.9 | 27 | 25 | 25.3 | 25.3 | -1.6 (-5.95%) | 771 |
| 22 Sep 2016 | INR | 24.5 | 26.9 | 24.5 | 26.9 | 26.9 | +2.55 (+10.47%) | 26 |
| 21 Sep 2016 | INR | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | -0.75 (-2.99%) | 450 |
| 20 Sep 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 0 |
| 19 Sep 2016 | INR | 25 | 27.8 | 24.75 | 25.2 | 25.2 | -0.5 (-1.95%) | 5,535 |
| 16 Sep 2016 | INR | 28.5 | 28.5 | 25.4 | 25.7 | 25.7 | -1.2 (-4.46%) | 8,890 |
| 15 Sep 2016 | INR | 28.8 | 28.8 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 355 |
| 14 Sep 2016 | INR | 25.5 | 27 | 24.5 | 27 | 27 | +1.75 (+6.93%) | 3,061 |
| 12 Sep 2016 | INR | 30.75 | 30.75 | 23.65 | 25.25 | 25.25 | -0.45 (-1.75%) | 7,603 |
