| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | INR | 26.6 | 26.6 | 24.35 | 25.7 | 25.7 | +0.7 (+2.80%) | 1,921 |
| 8 Sep 2016 | INR | 26.2 | 26.25 | 24.8 | 25 | 25 | -0.8 (-3.10%) | 2,479 |
| 7 Sep 2016 | INR | 28 | 28 | 24.65 | 25.8 | 25.8 | -0.2 (-0.77%) | 2,188 |
| 6 Sep 2016 | INR | 25.35 | 26 | 25.35 | 26 | 26 | -1 (-3.70%) | 2,052 |
| 2 Sep 2016 | INR | 22.95 | 27.1 | 22.95 | 27 | 27 | +1.35 (+5.26%) | 2,727 |
| 1 Sep 2016 | INR | 31 | 31 | 25.65 | 25.65 | 25.65 | -0.45 (-1.72%) | 122 |
| 31 Aug 2016 | INR | 27.75 | 27.8 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 205 |
| 30 Aug 2016 | INR | 28.5 | 28.5 | 25.8 | 26 | 26 | -0.15 (-0.57%) | 575 |
| 29 Aug 2016 | INR | 26 | 28.5 | 26 | 26.15 | 26.15 | -2.3 (-8.08%) | 1,151 |
| 26 Aug 2016 | INR | 29.7 | 29.7 | 25.2 | 28.45 | 28.45 | +0.15 (+0.53%) | 1,056 |
| 25 Aug 2016 | INR | 25.6 | 28.5 | 25.6 | 28.3 | 28.3 | +1.75 (+6.59%) | 32 |
| 24 Aug 2016 | INR | 26.6 | 27.5 | 25.05 | 26.55 | 26.55 | -0.05 (-0.19%) | 316 |
| 23 Aug 2016 | INR | 25.5 | 26.95 | 25.5 | 26.6 | 26.6 | +1.7 (+6.83%) | 1,385 |
| 22 Aug 2016 | INR | 25.95 | 25.95 | 24.9 | 24.9 | 24.9 | -1.05 (-4.05%) | 148 |
| 19 Aug 2016 | INR | 24 | 25.95 | 24 | 25.95 | 25.95 | +1.4 (+5.70%) | 2,300 |
| 18 Aug 2016 | INR | 25.2 | 26.85 | 24.55 | 24.55 | 24.55 | +0.2 (+0.82%) | 755 |
| 17 Aug 2016 | INR | 22.8 | 28 | 22.8 | 24.35 | 24.35 | +0.15 (+0.62%) | 944 |
| 16 Aug 2016 | INR | 24.65 | 26.85 | 24.2 | 24.2 | 24.2 | -1.2 (-4.72%) | 2,010 |
| 12 Aug 2016 | INR | 26 | 26 | 25.35 | 25.4 | 25.4 | +0.1 (+0.40%) | 479 |
| 11 Aug 2016 | INR | 26.5 | 26.5 | 25.3 | 25.3 | 25.3 | -1.2 (-4.53%) | 51 |
| 10 Aug 2016 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 596 |
| 9 Aug 2016 | INR | 30.5 | 30.5 | 27 | 27 | 27 | -1.05 (-3.74%) | 8 |
| 8 Aug 2016 | INR | 25 | 30 | 25 | 28.05 | 28.05 | +1.55 (+5.85%) | 147 |
| 5 Aug 2016 | INR | 26.5 | 26.75 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 575 |
| 4 Aug 2016 | INR | 26.5 | 27 | 25.5 | 27 | 27 | +0.7 (+2.66%) | 858 |
| 3 Aug 2016 | INR | 27.5 | 27.5 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 900 |
| 2 Aug 2016 | INR | 27.25 | 27.25 | 27 | 27 | 27 | -0.25 (-0.92%) | 540 |
| 1 Aug 2016 | INR | 26.55 | 28.5 | 26.55 | 27.25 | 27.25 | -0.45 (-1.62%) | 4,063 |
| 29 Jul 2016 | INR | 29.6 | 29.6 | 27 | 27.7 | 27.7 | -0.65 (-2.29%) | 385 |
| 28 Jul 2016 | INR | 28.5 | 28.5 | 27.5 | 28.35 | 28.35 | +1.05 (+3.85%) | 1,167 |
