| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | INR | 28 | 29.95 | 26.95 | 27.3 | 27.3 | -1.95 (-6.67%) | 1,010 |
| 26 Jul 2016 | INR | 30.75 | 30.75 | 27 | 29.25 | 29.25 | +1.25 (+4.46%) | 2,836 |
| 25 Jul 2016 | INR | 29.95 | 29.95 | 28 | 28 | 28 | +0.8 (+2.94%) | 12 |
| 22 Jul 2016 | INR | 30.85 | 30.85 | 26.65 | 27.2 | 27.2 | -0.85 (-3.03%) | 42 |
| 21 Jul 2016 | INR | 29 | 30.4 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 1,845 |
| 20 Jul 2016 | INR | 29.5 | 30.8 | 28 | 29 | 29 | -0.95 (-3.17%) | 1,825 |
| 19 Jul 2016 | INR | 27 | 32 | 27 | 29.95 | 29.95 | +0.85 (+2.92%) | 5,391 |
| 18 Jul 2016 | INR | 29 | 30.65 | 28 | 29.1 | 29.1 | -0.35 (-1.19%) | 354 |
| 15 Jul 2016 | INR | 32.5 | 32.5 | 28 | 29.45 | 29.45 | -1.65 (-5.31%) | 2,972 |
| 14 Jul 2016 | INR | 25 | 31.1 | 24.5 | 31.1 | 31.1 | +5.15 (+19.85%) | 23,386 |
| 13 Jul 2016 | INR | 26.9 | 26.95 | 24.2 | 25.95 | 25.95 | +1.05 (+4.22%) | 1,476 |
| 12 Jul 2016 | INR | 24.75 | 26.45 | 24.75 | 24.9 | 24.9 | -0.5 (-1.97%) | 484 |
| 11 Jul 2016 | INR | 25.15 | 27.9 | 25.15 | 25.4 | 25.4 | -2.05 (-7.47%) | 265 |
| 8 Jul 2016 | INR | 24.65 | 27.45 | 24.65 | 27.45 | 27.45 | +1.9 (+7.44%) | 305 |
| 7 Jul 2016 | INR | 25.7 | 25.7 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 500 |
| 5 Jul 2016 | INR | 26.2 | 26.2 | 25.55 | 25.55 | 25.55 | -1.25 (-4.66%) | 1,237 |
| 4 Jul 2016 | INR | 25.55 | 26.8 | 25.5 | 26.8 | 26.8 | +1.75 (+6.99%) | 2,800 |
| 1 Jul 2016 | INR | 28 | 28 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 1,691 |
| 30 Jun 2016 | INR | 25.5 | 27.95 | 25.5 | 26.35 | 26.35 | -1.25 (-4.53%) | 2,677 |
| 29 Jun 2016 | INR | 24.1 | 27.6 | 24.1 | 27.6 | 27.6 | +2.2 (+8.66%) | 205 |
| 28 Jun 2016 | INR | 23.55 | 25.4 | 23.55 | 25.4 | 25.4 | +2.05 (+8.78%) | 55 |
| 27 Jun 2016 | INR | 25.4 | 25.5 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 1,352 |
| 24 Jun 2016 | INR | 22.25 | 24.3 | 22.05 | 23.25 | 23.25 | -0.95 (-3.93%) | 260 |
| 23 Jun 2016 | INR | 25 | 25 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 301 |
| 22 Jun 2016 | INR | 26.9 | 26.9 | 24.3 | 24.35 | 24.35 | -0.3 (-1.22%) | 152 |
| 21 Jun 2016 | INR | 24 | 25 | 24 | 24.65 | 24.65 | +0.65 (+2.71%) | 298 |
| 20 Jun 2016 | INR | 23.3 | 26.1 | 23.3 | 24 | 24 | +0.25 (+1.05%) | 1,101 |
| 17 Jun 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | INR | 26.25 | 26.25 | 23.75 | 23.75 | 23.75 | -2.5 (-9.52%) | 146 |
| 15 Jun 2016 | INR | 23.4 | 26.65 | 23.4 | 26.25 | 26.25 | +1.5 (+6.06%) | 3,656 |
