| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | INR | 22.85 | 25.1 | 22.85 | 24.75 | 24.75 | +1.9 (+8.32%) | 1,461 |
| 13 Jun 2016 | INR | 24.4 | 24.4 | 22.75 | 22.85 | 22.85 | -1.55 (-6.35%) | 49 |
| 10 Jun 2016 | INR | 25.3 | 25.3 | 23.55 | 24.4 | 24.4 | -1 (-3.94%) | 1,481 |
| 9 Jun 2016 | INR | 27 | 28.3 | 25 | 25.4 | 25.4 | -2.1 (-7.64%) | 1,562 |
| 8 Jun 2016 | INR | 26.2 | 27.7 | 24.55 | 27.5 | 27.5 | +0.6 (+2.23%) | 156 |
| 7 Jun 2016 | INR | 24.65 | 26.95 | 23.5 | 26.9 | 26.9 | +2.25 (+9.13%) | 779 |
| 6 Jun 2016 | INR | 24.2 | 26.6 | 24.2 | 24.65 | 24.65 | +0.45 (+1.86%) | 424 |
| 3 Jun 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 24.3 | 24.35 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 241 |
| 30 May 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 21 |
| 27 May 2016 | INR | 23.5 | 25.45 | 23.5 | 25.45 | 25.45 | +1.05 (+4.30%) | 4 |
| 26 May 2016 | INR | 24.55 | 26.25 | 24.25 | 24.4 | 24.4 | -0.9 (-3.56%) | 2,056 |
| 25 May 2016 | INR | 27 | 27 | 25.15 | 25.3 | 25.3 | -1.05 (-3.98%) | 952 |
| 24 May 2016 | INR | 24.8 | 26.6 | 24.8 | 26.35 | 26.35 | +0.5 (+1.93%) | 1,102 |
| 23 May 2016 | INR | 26.85 | 27 | 24.65 | 25.85 | 25.85 | +0.1 (+0.39%) | 1,583 |
| 20 May 2016 | INR | 25.4 | 27.4 | 25.3 | 25.75 | 25.75 | -0.85 (-3.20%) | 683 |
| 19 May 2016 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 425 |
| 18 May 2016 | INR | 27.5 | 28.05 | 25.45 | 28 | 28 | +1.25 (+4.67%) | 2,602 |
| 17 May 2016 | INR | 24.7 | 27.05 | 24.7 | 26.75 | 26.75 | +0.8 (+3.08%) | 3,304 |
| 16 May 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 25 | 25.95 | 24.8 | 25.95 | 25.95 | +1.1 (+4.43%) | 351 |
| 12 May 2016 | INR | 23.25 | 25.15 | 23.25 | 24.85 | 24.85 | +0.85 (+3.54%) | 900 |
| 11 May 2016 | INR | 25 | 25 | 24 | 24 | 24 | +0.15 (+0.63%) | 292 |
| 10 May 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | -1.15 (-4.60%) | 2 |
| 6 May 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 5 May 2016 | INR | 25.05 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 501 |
| 4 May 2016 | INR | 25 | 25 | 25 | 25 | 25 | -1.2 (-4.58%) | 1 |
