| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | INR | 26.05 | 28 | 26 | 26.2 | 26.2 | -1.15 (-4.20%) | 4,294 |
| 2 May 2016 | INR | 27.35 | 28.65 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 1,031 |
| 29 Apr 2016 | INR | 29 | 29 | 25.75 | 28.75 | 28.75 | +1.7 (+6.28%) | 92 |
| 28 Apr 2016 | INR | 27 | 27.05 | 26.5 | 27.05 | 27.05 | +0.05 (+0.19%) | 742 |
| 27 Apr 2016 | INR | 24.6 | 27.05 | 23 | 27 | 27 | +2.4 (+9.76%) | 6,882 |
| 26 Apr 2016 | INR | 23.75 | 24.6 | 23.75 | 24.6 | 24.6 | +2.2 (+9.82%) | 1,319 |
| 25 Apr 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 23 | 24 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 2,886 |
| 20 Apr 2016 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.2 (-0.88%) | 919 |
| 18 Apr 2016 | INR | 23.3 | 23.95 | 22.3 | 22.65 | 22.65 | -0.65 (-2.79%) | 702 |
| 13 Apr 2016 | INR | 23 | 24 | 21 | 23.3 | 23.3 | +0.35 (+1.53%) | 5,242 |
| 12 Apr 2016 | INR | 23.3 | 23.3 | 21.6 | 22.95 | 22.95 | +1.75 (+8.25%) | 1,807 |
| 11 Apr 2016 | INR | 24.35 | 24.35 | 21.05 | 21.2 | 21.2 | -0.95 (-4.29%) | 161 |
| 8 Apr 2016 | INR | 22 | 23.85 | 22 | 22.15 | 22.15 | +0.4 (+1.84%) | 14 |
| 7 Apr 2016 | INR | 22.35 | 23.75 | 21.4 | 21.75 | 21.75 | 0.0 (0.0%) | 410 |
| 6 Apr 2016 | INR | 22.4 | 24.8 | 21 | 21.75 | 21.75 | -0.85 (-3.76%) | 363 |
| 5 Apr 2016 | INR | 24.95 | 24.95 | 22.5 | 22.6 | 22.6 | -0.15 (-0.66%) | 227 |
| 4 Apr 2016 | INR | 24.95 | 24.95 | 21.2 | 22.75 | 22.75 | +0.05 (+0.22%) | 2,615 |
| 1 Apr 2016 | INR | 20.45 | 23 | 20.45 | 22.7 | 22.7 | +1.2 (+5.58%) | 791 |
| 31 Mar 2016 | INR | 21.45 | 21.5 | 20 | 21.5 | 21.5 | +1 (+4.88%) | 8,710 |
| 30 Mar 2016 | INR | 20.5 | 20.5 | 19.9 | 20.5 | 20.5 | -0.35 (-1.68%) | 5,060 |
| 29 Mar 2016 | INR | 22.7 | 22.7 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,637 |
| 28 Mar 2016 | INR | 21.7 | 23.8 | 21.7 | 21.9 | 21.9 | -0.8 (-3.52%) | 7,122 |
| 23 Mar 2016 | INR | 23.95 | 23.95 | 22.1 | 22.7 | 22.7 | -0.15 (-0.66%) | 3,673 |
| 22 Mar 2016 | INR | 22.9 | 22.9 | 21.2 | 22.85 | 22.85 | +0.55 (+2.47%) | 5,584 |
| 21 Mar 2016 | INR | 23.85 | 23.85 | 21.8 | 22.3 | 22.3 | -0.55 (-2.41%) | 525 |
| 18 Mar 2016 | INR | 23.15 | 23.15 | 21.6 | 22.85 | 22.85 | +0.8 (+3.63%) | 1,262 |
| 17 Mar 2016 | INR | 24.35 | 24.35 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 7,017 |
| 16 Mar 2016 | INR | 25.6 | 25.6 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 3,013 |
