| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | INR | 24.35 | 26.25 | 24.3 | 24.4 | 24.4 | -1.15 (-4.50%) | 747 |
| 14 Mar 2016 | INR | 27.95 | 27.95 | 25.55 | 25.55 | 25.55 | -1.25 (-4.66%) | 59 |
| 11 Mar 2016 | INR | 27.2 | 27.2 | 25.2 | 26.8 | 26.8 | +0.85 (+3.28%) | 605 |
| 10 Mar 2016 | INR | 25 | 26 | 24.7 | 25.95 | 25.95 | +1.1 (+4.43%) | 2,282 |
| 9 Mar 2016 | INR | 23.8 | 24.95 | 23.8 | 24.85 | 24.85 | +0.2 (+0.81%) | 226 |
| 8 Mar 2016 | INR | 24.9 | 24.9 | 23 | 24.65 | 24.65 | +0.9 (+3.79%) | 2,364 |
| 4 Mar 2016 | INR | 23 | 25.05 | 22.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 7,287 |
| 3 Mar 2016 | INR | 26.2 | 26.2 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 3,569 |
| 2 Mar 2016 | INR | 25.35 | 25.35 | 23.55 | 25.15 | 25.15 | +1 (+4.14%) | 2,529 |
| 1 Mar 2016 | INR | 26.65 | 26.65 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 3,354 |
| 29 Feb 2016 | INR | 28 | 28 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 106 |
| 26 Feb 2016 | INR | 27.7 | 27.7 | 25.1 | 26.7 | 26.7 | +0.3 (+1.14%) | 135 |
| 25 Feb 2016 | INR | 26.55 | 26.55 | 24.1 | 26.4 | 26.4 | +1.1 (+4.35%) | 2,018 |
| 24 Feb 2016 | INR | 27.9 | 27.9 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 2,538 |
| 23 Feb 2016 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1,851 |
| 22 Feb 2016 | INR | 29.4 | 29.4 | 28 | 28 | 28 | 0.0 (0.0%) | 202 |
| 19 Feb 2016 | INR | 29.95 | 29.95 | 28 | 28 | 28 | -0.55 (-1.93%) | 1,081 |
| 18 Feb 2016 | INR | 31.55 | 31.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 3,432 |
| 17 Feb 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 400 |
| 16 Feb 2016 | INR | 34.9 | 34.9 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 803 |
| 15 Feb 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 2,285 |
| 12 Feb 2016 | INR | 34.3 | 35 | 34.2 | 35 | 35 | -1 (-2.78%) | 831 |
| 11 Feb 2016 | INR | 35.2 | 36.4 | 35.15 | 36 | 36 | -1 (-2.70%) | 2,427 |
| 10 Feb 2016 | INR | 36.35 | 39.6 | 36.25 | 37 | 37 | -1.05 (-2.76%) | 374 |
| 9 Feb 2016 | INR | 37.9 | 41.5 | 37.9 | 38.05 | 38.05 | -1.8 (-4.52%) | 5,176 |
| 8 Feb 2016 | INR | 36.95 | 40.7 | 36.95 | 39.85 | 39.85 | +1 (+2.57%) | 2,883 |
| 5 Feb 2016 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 300 |
| 4 Feb 2016 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 250 |
| 3 Feb 2016 | INR | 42.95 | 45 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 3,501 |
| 2 Feb 2016 | INR | 45.8 | 45.8 | 42.05 | 45.2 | 45.2 | +1.55 (+3.55%) | 13,196 |
