| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | INR | 43.4 | 43.65 | 43.4 | 43.65 | 43.65 | +2.05 (+4.93%) | 1,950 |
| 29 Jan 2016 | INR | 41.55 | 41.6 | 41.55 | 41.6 | 41.6 | +1.95 (+4.92%) | 8,602 |
| 28 Jan 2016 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 5 |
| 27 Jan 2016 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 2,517 |
| 25 Jan 2016 | INR | 37.5 | 37.5 | 35 | 36 | 36 | +0.25 (+0.70%) | 3,715 |
| 22 Jan 2016 | INR | 33.1 | 35.9 | 33.1 | 35.75 | 35.75 | +1.25 (+3.62%) | 6,287 |
| 21 Jan 2016 | INR | 35 | 36.15 | 34 | 34.5 | 34.5 | -0.05 (-0.14%) | 24,355 |
| 20 Jan 2016 | INR | 36.55 | 36.55 | 33.15 | 34.55 | 34.55 | -0.3 (-0.86%) | 2,266 |
| 19 Jan 2016 | INR | 34.25 | 36 | 34.2 | 34.85 | 34.85 | -1.15 (-3.19%) | 4,237 |
| 18 Jan 2016 | INR | 37.1 | 41 | 35.95 | 36 | 36 | -3.9 (-9.77%) | 4,721 |
| 15 Jan 2016 | INR | 44.9 | 44.9 | 39.05 | 39.9 | 39.9 | -3.2 (-7.42%) | 9,021 |
| 14 Jan 2016 | INR | 49.45 | 49.45 | 41.5 | 43.1 | 43.1 | -2.85 (-6.20%) | 5,810 |
| 13 Jan 2016 | INR | 45.15 | 49.45 | 43.8 | 45.95 | 45.95 | -2.5 (-5.16%) | 13,946 |
| 12 Jan 2016 | INR | 52.05 | 52.15 | 47.5 | 48.45 | 48.45 | -3.6 (-6.92%) | 9,967 |
| 11 Jan 2016 | INR | 51.95 | 52.15 | 43.5 | 52.05 | 52.05 | +3.75 (+7.76%) | 53,370 |
| 8 Jan 2016 | INR | 48.3 | 48.3 | 48 | 48.3 | 48.3 | 0.0 (0.0%) | 22,507 |
| 7 Jan 2016 | INR | 40.1 | 48.3 | 40.1 | 48.3 | 48.3 | +8.05 (+20.00%) | 86,998 |
| 6 Jan 2016 | INR | 37.25 | 41 | 35 | 40.25 | 40.25 | +3.35 (+9.08%) | 50,275 |
| 5 Jan 2016 | INR | 33.15 | 37.5 | 33.15 | 36.9 | 36.9 | +1.3 (+3.65%) | 10,857 |
| 4 Jan 2016 | INR | 37.95 | 37.95 | 34.1 | 35.6 | 35.6 | +0.65 (+1.86%) | 1,712 |
| 1 Jan 2016 | INR | 35.95 | 38.7 | 32.1 | 34.95 | 34.95 | +2.35 (+7.21%) | 17,276 |
| 31 Dec 2015 | INR | 32.9 | 34.8 | 32.5 | 32.6 | 32.6 | -0.25 (-0.76%) | 515 |
| 30 Dec 2015 | INR | 31.5 | 33 | 31.5 | 32.85 | 32.85 | +0.45 (+1.39%) | 314 |
| 29 Dec 2015 | INR | 33 | 33 | 32 | 32.4 | 32.4 | -0.6 (-1.82%) | 1,445 |
| 28 Dec 2015 | INR | 30.7 | 33 | 30.7 | 33 | 33 | 0.0 (0.0%) | 2,912 |
| 24 Dec 2015 | INR | 33 | 34 | 32.8 | 33 | 33 | -0.45 (-1.35%) | 1,008 |
| 23 Dec 2015 | INR | 34.4 | 34.4 | 32.5 | 33.45 | 33.45 | +0.7 (+2.14%) | 1,041 |
| 22 Dec 2015 | INR | 33.5 | 33.5 | 32.5 | 32.75 | 32.75 | -0.55 (-1.65%) | 2,138 |
| 21 Dec 2015 | INR | 30.5 | 33.7 | 30.5 | 33.3 | 33.3 | +0.45 (+1.37%) | 4,438 |
| 18 Dec 2015 | INR | 30.9 | 33.7 | 28.1 | 32.85 | 32.85 | +1.95 (+6.31%) | 10,727 |
