| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | INR | 32 | 35 | 27 | 30.9 | 30.9 | -0.55 (-1.75%) | 29,681 |
| 16 Dec 2015 | INR | 30 | 31.95 | 30 | 31.45 | 31.45 | +2.25 (+7.71%) | 2,480 |
| 15 Dec 2015 | INR | 31 | 31 | 29.2 | 29.2 | 29.2 | +0.25 (+0.86%) | 31 |
| 14 Dec 2015 | INR | 28.05 | 29.95 | 28 | 28.95 | 28.95 | -0.9 (-3.02%) | 906 |
| 11 Dec 2015 | INR | 29.5 | 30 | 28.3 | 29.85 | 29.85 | -0.3 (-1.00%) | 2,610 |
| 10 Dec 2015 | INR | 28.7 | 30.45 | 28.7 | 30.15 | 30.15 | +1.45 (+5.05%) | 2,951 |
| 9 Dec 2015 | INR | 29.45 | 30.8 | 28 | 28.7 | 28.7 | -3.45 (-10.73%) | 8,950 |
| 8 Dec 2015 | INR | 30.35 | 32.6 | 30.3 | 32.15 | 32.15 | +0.95 (+3.04%) | 470 |
| 7 Dec 2015 | INR | 32.25 | 32.25 | 30.35 | 31.2 | 31.2 | -1.05 (-3.26%) | 7,838 |
| 4 Dec 2015 | INR | 29.9 | 32.8 | 29.9 | 32.25 | 32.25 | +3.3 (+11.40%) | 7,696 |
| 3 Dec 2015 | INR | 30 | 32 | 28.5 | 28.95 | 28.95 | -2.55 (-8.10%) | 4,093 |
| 2 Dec 2015 | INR | 31.25 | 33.6 | 30.15 | 31.5 | 31.5 | -1.6 (-4.83%) | 4,300 |
| 1 Dec 2015 | INR | 33.1 | 34.9 | 33.1 | 33.1 | 33.1 | -0.4 (-1.19%) | 2,516 |
| 30 Nov 2015 | INR | 34.95 | 34.95 | 32.3 | 33.5 | 33.5 | +1.45 (+4.52%) | 17,276 |
| 27 Nov 2015 | INR | 34.85 | 35 | 31.7 | 32.05 | 32.05 | +1.45 (+4.74%) | 33,314 |
| 26 Nov 2015 | INR | 27.7 | 30.6 | 26.15 | 30.6 | 30.6 | +5.1 (+20.00%) | 18,769 |
| 24 Nov 2015 | INR | 27 | 27.75 | 25.15 | 25.5 | 25.5 | +0.4 (+1.59%) | 428 |
| 23 Nov 2015 | INR | 22.95 | 27.1 | 22.95 | 25.1 | 25.1 | -0.4 (-1.57%) | 37 |
| 20 Nov 2015 | INR | 25.95 | 25.95 | 25.1 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,417 |
| 19 Nov 2015 | INR | 25.1 | 26 | 25.1 | 26 | 26 | +0.9 (+3.59%) | 150 |
| 18 Nov 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.6 (+2.45%) | 200 |
| 17 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 100 |
| 16 Nov 2015 | INR | 24.2 | 26.95 | 24.2 | 25 | 25 | -0.1 (-0.40%) | 745 |
| 13 Nov 2015 | INR | 24.2 | 26 | 24.2 | 25.1 | 25.1 | -0.9 (-3.46%) | 3 |
| 11 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.9 (+3.59%) | 6,000 |
| 10 Nov 2015 | INR | 22.85 | 27.15 | 22.8 | 25.1 | 25.1 | -2.35 (-8.56%) | 3,329 |
| 9 Nov 2015 | INR | 25.8 | 27.5 | 25.8 | 27.45 | 27.45 | +1.65 (+6.40%) | 21 |
| 6 Nov 2015 | INR | 26.7 | 27.25 | 25.8 | 25.8 | 25.8 | -0.25 (-0.96%) | 602 |
| 5 Nov 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.2 (+0.77%) | 0 |
| 4 Nov 2015 | INR | 25 | 26.65 | 24.4 | 25.85 | 25.85 | +0.85 (+3.40%) | 1,870 |
