| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | INR | 25 | 25.05 | 25 | 25 | 25 | -0.8 (-3.10%) | 1,179 |
| 2 Nov 2015 | INR | 25 | 25.8 | 23.8 | 25.8 | 25.8 | +0.7 (+2.79%) | 3,773 |
| 30 Oct 2015 | INR | 26.4 | 26.4 | 25 | 25.1 | 25.1 | -0.7 (-2.71%) | 362 |
| 29 Oct 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.6 (+6.61%) | 8 |
| 28 Oct 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -2.2 (-8.33%) | 0 |
| 27 Oct 2015 | INR | 23.25 | 26.5 | 23.25 | 26.4 | 26.4 | +1.9 (+7.76%) | 2,495 |
| 26 Oct 2015 | INR | 24.1 | 25 | 24.1 | 24.5 | 24.5 | +0.15 (+0.62%) | 295 |
| 23 Oct 2015 | INR | 24.2 | 26.9 | 24.2 | 24.35 | 24.35 | -2.5 (-9.31%) | 106 |
| 21 Oct 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.3 (+1.13%) | 100 |
| 20 Oct 2015 | INR | 26.8 | 27 | 25.85 | 26.55 | 26.55 | -0.4 (-1.48%) | 916 |
| 19 Oct 2015 | INR | 25.35 | 26.95 | 24.6 | 26.95 | 26.95 | +1.6 (+6.31%) | 185 |
| 16 Oct 2015 | INR | 27.5 | 27.65 | 24.1 | 25.35 | 25.35 | -1.85 (-6.80%) | 12,261 |
| 15 Oct 2015 | INR | 27.45 | 27.5 | 26.85 | 27.2 | 27.2 | +0.3 (+1.12%) | 1,056 |
| 14 Oct 2015 | INR | 25.5 | 27.7 | 23.45 | 26.9 | 26.9 | +1.4 (+5.49%) | 6,376 |
| 13 Oct 2015 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.9 (-3.41%) | 770 |
| 12 Oct 2015 | INR | 26.95 | 26.95 | 21.65 | 26.4 | 26.4 | +2.1 (+8.64%) | 5,303 |
| 9 Oct 2015 | INR | 24 | 26 | 23.55 | 24.3 | 24.3 | +0.5 (+2.10%) | 1,710 |
| 8 Oct 2015 | INR | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.3 (+1.28%) | 1,200 |
| 7 Oct 2015 | INR | 23.75 | 24 | 23.15 | 23.5 | 23.5 | +0.45 (+1.95%) | 988 |
| 6 Oct 2015 | INR | 23.5 | 24.15 | 20.4 | 23.05 | 23.05 | -0.95 (-3.96%) | 3,204 |
| 5 Oct 2015 | INR | 24.1 | 24.1 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 1,611 |
| 1 Oct 2015 | INR | 23.7 | 23.8 | 22.75 | 23.8 | 23.8 | +0.8 (+3.48%) | 1,951 |
| 30 Sep 2015 | INR | 23.5 | 23.8 | 22 | 23 | 23 | -0.35 (-1.50%) | 1,798 |
| 29 Sep 2015 | INR | 21.45 | 23.9 | 21.45 | 23.35 | 23.35 | +0.55 (+2.41%) | 1,548 |
| 28 Sep 2015 | INR | 21 | 23.5 | 20.75 | 22.8 | 22.8 | -0.1 (-0.44%) | 1,155 |
| 24 Sep 2015 | INR | 24 | 24 | 20.75 | 22.9 | 22.9 | -1 (-4.18%) | 3,460 |
| 23 Sep 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.3 (+5.75%) | 350 |
| 22 Sep 2015 | INR | 22 | 23.6 | 22 | 22.6 | 22.6 | -1.2 (-5.04%) | 252 |
| 21 Sep 2015 | INR | 22 | 23.9 | 22 | 23.8 | 23.8 | -0.35 (-1.45%) | 376 |
| 18 Sep 2015 | INR | 23.5 | 24.5 | 23.5 | 24.15 | 24.15 | +0.75 (+3.21%) | 2,496 |
