| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | INR | 24 | 25 | 23.25 | 23.4 | 23.4 | +0.65 (+2.86%) | 3,739 |
| 15 Sep 2015 | INR | 26 | 26 | 22.75 | 22.75 | 22.75 | -0.8 (-3.40%) | 1,348 |
| 14 Sep 2015 | INR | 24.65 | 24.65 | 22 | 23.55 | 23.55 | +0.6 (+2.61%) | 92 |
| 11 Sep 2015 | INR | 22.5 | 24.35 | 22.5 | 22.95 | 22.95 | +0.45 (+2%) | 10,011 |
| 10 Sep 2015 | INR | 24.4 | 24.85 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 5,729 |
| 9 Sep 2015 | INR | 25 | 25.4 | 21.85 | 22 | 22 | 0.0 (0.0%) | 7,964 |
| 8 Sep 2015 | INR | 24 | 24 | 21.8 | 22 | 22 | 0.0 (0.0%) | 5,258 |
| 7 Sep 2015 | INR | 25.15 | 25.15 | 22 | 22 | 22 | -2.1 (-8.71%) | 4,376 |
| 4 Sep 2015 | INR | 24.2 | 24.25 | 24 | 24.1 | 24.1 | -1.35 (-5.30%) | 2,550 |
| 3 Sep 2015 | INR | 25.05 | 25.6 | 24.1 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,288 |
| 2 Sep 2015 | INR | 26.9 | 26.9 | 24.65 | 25.5 | 25.5 | -0.5 (-1.92%) | 8,356 |
| 1 Sep 2015 | INR | 25.55 | 26.5 | 24.3 | 26 | 26 | +0.55 (+2.16%) | 1,896 |
| 31 Aug 2015 | INR | 25.6 | 25.6 | 24.25 | 25.45 | 25.45 | +0.8 (+3.25%) | 1,801 |
| 28 Aug 2015 | INR | 27.55 | 27.55 | 24.25 | 24.65 | 24.65 | -3.05 (-11.01%) | 4,677 |
| 27 Aug 2015 | INR | 27 | 27.9 | 25 | 27.7 | 27.7 | +1.55 (+5.93%) | 87 |
| 26 Aug 2015 | INR | 25.1 | 26.2 | 25 | 26.15 | 26.15 | +1.45 (+5.87%) | 176 |
| 25 Aug 2015 | INR | 27 | 27 | 23 | 24.7 | 24.7 | +1.2 (+5.11%) | 449 |
| 24 Aug 2015 | INR | 25 | 26.5 | 23 | 23.5 | 23.5 | -0.9 (-3.69%) | 2,775 |
| 21 Aug 2015 | INR | 27.95 | 28 | 24 | 24.4 | 24.4 | -2.35 (-8.79%) | 17,944 |
| 20 Aug 2015 | INR | 28.1 | 28.1 | 26.75 | 26.75 | 26.75 | -0.55 (-2.01%) | 2,501 |
| 19 Aug 2015 | INR | 28.65 | 28.75 | 26.5 | 27.3 | 27.3 | -0.7 (-2.50%) | 8,650 |
| 18 Aug 2015 | INR | 31.2 | 31.2 | 28 | 28 | 28 | -0.5 (-1.75%) | 2,205 |
| 17 Aug 2015 | INR | 30.5 | 30.5 | 28 | 28.5 | 28.5 | +0.75 (+2.70%) | 620 |
| 14 Aug 2015 | INR | 29 | 29 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 303 |
| 13 Aug 2015 | INR | 31 | 31 | 27.15 | 27.25 | 27.25 | -0.2 (-0.73%) | 1,948 |
| 12 Aug 2015 | INR | 30.8 | 30.8 | 27.25 | 27.45 | 27.45 | -1 (-3.51%) | 3,420 |
| 11 Aug 2015 | INR | 28.5 | 31.9 | 27.8 | 28.45 | 28.45 | -0.1 (-0.35%) | 2,115 |
| 10 Aug 2015 | INR | 28.6 | 29.45 | 27 | 28.55 | 28.55 | +0.8 (+2.88%) | 644 |
| 7 Aug 2015 | INR | 29.8 | 29.85 | 27.5 | 27.75 | 27.75 | -0.45 (-1.60%) | 6,811 |
| 6 Aug 2015 | INR | 30 | 30 | 28 | 28.2 | 28.2 | -2.25 (-7.39%) | 10,600 |
