| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | INR | 30 | 31.45 | 29.25 | 30.45 | 30.45 | -0.15 (-0.49%) | 1,886 |
| 4 Aug 2015 | INR | 29 | 33.5 | 28.55 | 30.6 | 30.6 | +1.55 (+5.34%) | 14,323 |
| 3 Aug 2015 | INR | 30 | 30 | 29 | 29.05 | 29.05 | +0.25 (+0.87%) | 867 |
| 31 Jul 2015 | INR | 27.9 | 29.1 | 27.9 | 28.8 | 28.8 | +0.8 (+2.86%) | 2,039 |
| 30 Jul 2015 | INR | 24 | 29 | 24 | 28 | 28 | -0.2 (-0.71%) | 1,359 |
| 29 Jul 2015 | INR | 29.5 | 29.75 | 27.35 | 28.2 | 28.2 | +0.45 (+1.62%) | 6,790 |
| 28 Jul 2015 | INR | 28.2 | 28.3 | 27.05 | 27.75 | 27.75 | -0.65 (-2.29%) | 4,235 |
| 27 Jul 2015 | INR | 29.7 | 29.7 | 27.6 | 28.4 | 28.4 | -0.1 (-0.35%) | 1,021 |
| 24 Jul 2015 | INR | 29.4 | 29.4 | 27.35 | 28.5 | 28.5 | 0.0 (0.0%) | 279 |
| 23 Jul 2015 | INR | 27.05 | 28.5 | 27 | 28.5 | 28.5 | +1.3 (+4.78%) | 1,513 |
| 22 Jul 2015 | INR | 26.7 | 28.7 | 26.65 | 27.2 | 27.2 | -0.7 (-2.51%) | 1,100 |
| 21 Jul 2015 | INR | 28.65 | 28.65 | 27.5 | 27.9 | 27.9 | -0.1 (-0.36%) | 260 |
| 20 Jul 2015 | INR | 29.25 | 29.25 | 28 | 28 | 28 | +0.25 (+0.90%) | 1,604 |
| 17 Jul 2015 | INR | 28.55 | 28.55 | 27 | 27.75 | 27.75 | +0.45 (+1.65%) | 3,885 |
| 16 Jul 2015 | INR | 28.5 | 28.5 | 27.3 | 27.3 | 27.3 | -0.25 (-0.91%) | 2,201 |
| 15 Jul 2015 | INR | 28 | 29.4 | 27.55 | 27.55 | 27.55 | -0.55 (-1.96%) | 332 |
| 14 Jul 2015 | INR | 29.5 | 29.8 | 27.3 | 28.1 | 28.1 | -1.6 (-5.39%) | 3,901 |
| 13 Jul 2015 | INR | 28 | 30.7 | 27.5 | 29.7 | 29.7 | +2.65 (+9.80%) | 8,039 |
| 10 Jul 2015 | INR | 29.9 | 29.9 | 26.85 | 27.05 | 27.05 | -0.95 (-3.39%) | 195 |
| 9 Jul 2015 | INR | 28 | 29.75 | 28 | 28 | 28 | -0.3 (-1.06%) | 1,803 |
| 8 Jul 2015 | INR | 26.5 | 29.6 | 24.55 | 28.3 | 28.3 | +1.75 (+6.59%) | 3,757 |
| 7 Jul 2015 | INR | 28 | 29.8 | 26.55 | 26.55 | 26.55 | -1 (-3.63%) | 9,372 |
| 6 Jul 2015 | INR | 25 | 27.9 | 25 | 27.55 | 27.55 | +3.05 (+12.45%) | 16,636 |
| 3 Jul 2015 | INR | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 96 |
| 2 Jul 2015 | INR | 25.15 | 25.15 | 23.7 | 24.8 | 24.8 | +1.9 (+8.30%) | 2,151 |
| 1 Jul 2015 | INR | 22.55 | 25 | 22.55 | 22.9 | 22.9 | -1.6 (-6.53%) | 32 |
| 30 Jun 2015 | INR | 25.35 | 25.35 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 794 |
| 29 Jun 2015 | INR | 24 | 24.55 | 24 | 24.55 | 24.55 | -0.35 (-1.41%) | 707 |
| 26 Jun 2015 | INR | 24 | 25.2 | 24 | 24.9 | 24.9 | -0.1 (-0.40%) | 460 |
| 25 Jun 2015 | INR | 24.85 | 25 | 24.85 | 25 | 25 | +0.25 (+1.01%) | 300 |
