| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | INR | 24 | 25 | 23.1 | 24.75 | 24.75 | +0.3 (+1.23%) | 502 |
| 23 Jun 2015 | INR | 23.05 | 24.45 | 23.05 | 24.45 | 24.45 | +0.5 (+2.09%) | 901 |
| 22 Jun 2015 | INR | 21.7 | 23.95 | 21.7 | 23.95 | 23.95 | +1.35 (+5.97%) | 1,231 |
| 19 Jun 2015 | INR | 22.55 | 22.6 | 22.55 | 22.6 | 22.6 | -1.15 (-4.84%) | 405 |
| 18 Jun 2015 | INR | 22.7 | 24.45 | 22.7 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,449 |
| 17 Jun 2015 | INR | 23.9 | 24 | 23.7 | 24 | 24 | +1.7 (+7.62%) | 2,410 |
| 16 Jun 2015 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -2.15 (-8.79%) | 0 |
| 15 Jun 2015 | INR | 23.1 | 24.45 | 23.1 | 24.45 | 24.45 | +0.7 (+2.95%) | 120 |
| 12 Jun 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.05 (+4.63%) | 10 |
| 11 Jun 2015 | INR | 23 | 23.95 | 22.55 | 22.7 | 22.7 | -0.35 (-1.52%) | 210 |
| 10 Jun 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.8 (-7.24%) | 8 |
| 9 Jun 2015 | INR | 22.25 | 24.85 | 22.25 | 24.85 | 24.85 | +1.35 (+5.74%) | 275 |
| 8 Jun 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.85 (-7.30%) | 415 |
| 5 Jun 2015 | INR | 25.65 | 25.7 | 23.4 | 25.35 | 25.35 | +1.05 (+4.32%) | 113 |
| 4 Jun 2015 | INR | 24.8 | 26 | 23.05 | 24.3 | 24.3 | -0.5 (-2.02%) | 6,100 |
| 3 Jun 2015 | INR | 25.55 | 25.55 | 22.1 | 24.8 | 24.8 | +1.55 (+6.67%) | 28,635 |
| 2 Jun 2015 | INR | 23 | 25.3 | 22.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 7,655 |
| 1 Jun 2015 | INR | 21.6 | 23.85 | 21.6 | 23 | 23 | -0.9 (-3.77%) | 550 |
| 29 May 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.3 (+5.75%) | 1 |
| 28 May 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.75 (+3.43%) | 0 |
| 27 May 2015 | INR | 20 | 21.85 | 20 | 21.85 | 21.85 | +2.45 (+12.63%) | 100 |
| 26 May 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
| 25 May 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -2.05 (-9.60%) | 0 |
| 22 May 2015 | INR | 20 | 21.35 | 20 | 21.35 | 21.35 | -0.8 (-3.61%) | 125 |
| 21 May 2015 | INR | 19.45 | 22.15 | 19.45 | 22.15 | 22.15 | +2.5 (+12.72%) | 3 |
| 20 May 2015 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.95 (-9.03%) | 0 |
| 19 May 2015 | INR | 21.75 | 21.75 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 2 |
| 18 May 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -2.15 (-9.45%) | 469 |
| 15 May 2015 | INR | 23 | 23 | 20.2 | 22.75 | 22.75 | +0.4 (+1.79%) | 101 |
| 14 May 2015 | INR | 20 | 22.35 | 20 | 22.35 | 22.35 | +0.4 (+1.82%) | 501 |
