Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | INR | 20.1 | 22.9 | 20.1 | 21.95 | 21.95 | -0.3 (-1.35%) | 701 |
12 May 2015 | INR | 20.9 | 23.3 | 20.9 | 22.25 | 22.25 | -0.85 (-3.68%) | 424 |
11 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.25 (+5.72%) | 1 |
8 May 2015 | INR | 22.95 | 22.95 | 20 | 21.85 | 21.85 | +0.5 (+2.34%) | 801 |
7 May 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1 (-4.47%) | 100 |
6 May 2015 | INR | 19.15 | 22.35 | 19.15 | 22.35 | 22.35 | +1.8 (+8.76%) | 232 |
5 May 2015 | INR | 20.8 | 20.8 | 20.5 | 20.55 | 20.55 | +0.05 (+0.24%) | 1,977 |
4 May 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 0 |
30 Apr 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1.1 (+5.82%) | 0 |
27 Apr 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -3.8 (-16.74%) | 0 |
24 Apr 2015 | INR | 20 | 22.7 | 20 | 22.7 | 22.7 | -0.15 (-0.66%) | 381 |
23 Apr 2015 | INR | 24.85 | 24.85 | 20.15 | 22.85 | 22.85 | +1.35 (+6.28%) | 3,152 |
22 Apr 2015 | INR | 21.6 | 21.6 | 19.8 | 21.5 | 21.5 | +1.95 (+9.97%) | 6 |
21 Apr 2015 | INR | 22.9 | 22.95 | 19.35 | 19.55 | 19.55 | -2.75 (-12.33%) | 1,768 |
20 Apr 2015 | INR | 22.6 | 22.6 | 19 | 22.3 | 22.3 | +0.35 (+1.59%) | 429 |
17 Apr 2015 | INR | 20.1 | 21.95 | 19.1 | 21.95 | 21.95 | -0.9 (-3.94%) | 252 |
16 Apr 2015 | INR | 23 | 23 | 22 | 22.85 | 22.85 | +1.65 (+7.78%) | 5 |
15 Apr 2015 | INR | 22 | 23.45 | 20.25 | 21.2 | 21.2 | -0.25 (-1.17%) | 4,934 |
13 Apr 2015 | INR | 22 | 22 | 21.35 | 21.45 | 21.45 | 0.0 (0.0%) | 263 |
10 Apr 2015 | INR | 23 | 23 | 19.35 | 21.45 | 21.45 | +0.25 (+1.18%) | 1,304 |
9 Apr 2015 | INR | 19 | 21.45 | 19 | 21.2 | 21.2 | -0.8 (-3.64%) | 603 |
8 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | +4.25 (+23.94%) | 10 |
7 Apr 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.7 (-13.20%) | 0 |
1 Apr 2015 | INR | 20 | 21.95 | 20 | 20.45 | 20.45 | -1.55 (-7.05%) | 295 |
31 Mar 2015 | INR | 21.85 | 22.05 | 21.85 | 22 | 22 | +1.8 (+8.91%) | 1,201 |
30 Mar 2015 | INR | 19.05 | 22.15 | 19 | 20.2 | 20.2 | +3.45 (+20.60%) | 609 |
27 Mar 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.05 (-19.47%) | 0 |