| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | +1.85 (+9.76%) | 4,000 |
| 25 Mar 2015 | INR | 18.85 | 20 | 17.65 | 18.95 | 18.95 | +0.1 (+0.53%) | 3,323 |
| 24 Mar 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.55 (-7.60%) | 0 |
| 23 Mar 2015 | INR | 19.5 | 20.85 | 19.5 | 20.4 | 20.4 | -1.1 (-5.12%) | 126 |
| 20 Mar 2015 | INR | 19.2 | 22.35 | 19.2 | 21.5 | 21.5 | +0.55 (+2.63%) | 672 |
| 19 Mar 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +1.35 (+6.89%) | 40 |
| 18 Mar 2015 | INR | 21.55 | 23.15 | 19.6 | 19.6 | 19.6 | -2.2 (-10.09%) | 710 |
| 17 Mar 2015 | INR | 19.05 | 21.8 | 19 | 21.8 | 21.8 | +0.8 (+3.81%) | 4,436 |
| 16 Mar 2015 | INR | 22.5 | 24.9 | 20.95 | 21 | 21 | -0.3 (-1.41%) | 2,506 |
| 13 Mar 2015 | INR | 21.5 | 23 | 19 | 21.3 | 21.3 | -0.15 (-0.70%) | 284 |
| 12 Mar 2015 | INR | 19.15 | 21.5 | 19.15 | 21.45 | 21.45 | +0.9 (+4.38%) | 109 |
| 11 Mar 2015 | INR | 23.4 | 23.4 | 20.5 | 20.55 | 20.55 | -0.45 (-2.14%) | 25 |
| 10 Mar 2015 | INR | 18.35 | 22 | 18.35 | 21 | 21 | -1.35 (-6.04%) | 2,463 |
| 9 Mar 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +2.75 (+14.03%) | 5 |
| 5 Mar 2015 | INR | 19.7 | 22.1 | 19.1 | 19.6 | 19.6 | -1.6 (-7.55%) | 2,029 |
| 4 Mar 2015 | INR | 20.6 | 21.3 | 20.6 | 21.2 | 21.2 | +0.7 (+3.41%) | 650 |
| 3 Mar 2015 | INR | 20.05 | 20.5 | 20.05 | 20.5 | 20.5 | -1.45 (-6.61%) | 80 |
| 2 Mar 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.3 (+1.39%) | 10 |
| 27 Feb 2015 | INR | 22 | 22 | 20 | 21.65 | 21.65 | +0.9 (+4.34%) | 872 |
| 26 Feb 2015 | INR | 23.5 | 23.5 | 20.7 | 20.75 | 20.75 | -1.7 (-7.57%) | 1,553 |
| 25 Feb 2015 | INR | 23 | 23.2 | 21 | 22.45 | 22.45 | -0.9 (-3.85%) | 1,705 |
| 24 Feb 2015 | INR | 23 | 23.45 | 21.4 | 23.35 | 23.35 | +1.9 (+8.86%) | 38 |
| 23 Feb 2015 | INR | 21.6 | 24.75 | 21 | 21.45 | 21.45 | +0.2 (+0.94%) | 6,709 |
| 20 Feb 2015 | INR | 26.3 | 26.3 | 20.6 | 21.25 | 21.25 | -1.5 (-6.59%) | 1,041 |
| 19 Feb 2015 | INR | 24.8 | 24.8 | 22.7 | 22.75 | 22.75 | -2.75 (-10.78%) | 803 |
| 18 Feb 2015 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | +3.9 (+18.06%) | 90 |
| 16 Feb 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -2.75 (-11.29%) | 0 |
| 13 Feb 2015 | INR | 25 | 25 | 24.25 | 24.35 | 24.35 | -0.3 (-1.22%) | 3,775 |
| 12 Feb 2015 | INR | 26.1 | 26.1 | 23.8 | 24.65 | 24.65 | +1.8 (+7.88%) | 5,100 |
| 11 Feb 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 6 |
