| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.15 (-8.63%) | 30 |
| 9 Feb 2015 | INR | 22.5 | 24.9 | 22.5 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,554 |
| 6 Feb 2015 | INR | 22.5 | 24.5 | 22.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 252 |
| 5 Feb 2015 | INR | 24 | 24 | 23 | 23 | 23 | -1.65 (-6.69%) | 431 |
| 4 Feb 2015 | INR | 21.75 | 24.95 | 21.75 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,624 |
| 3 Feb 2015 | INR | 22.7 | 24.9 | 21.1 | 23.5 | 23.5 | +0.8 (+3.52%) | 1,453 |
| 2 Feb 2015 | INR | 22.7 | 22.7 | 22.6 | 22.7 | 22.7 | -2.45 (-9.74%) | 2,212 |
| 30 Jan 2015 | INR | 26 | 26 | 22.1 | 25.15 | 25.15 | +1.4 (+5.89%) | 3,398 |
| 29 Jan 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.8 (-3.26%) | 5 |
| 28 Jan 2015 | INR | 22 | 24.55 | 22 | 24.55 | 24.55 | +1.9 (+8.39%) | 494 |
| 27 Jan 2015 | INR | 22.3 | 22.65 | 22.3 | 22.65 | 22.65 | -1.1 (-4.63%) | 162 |
| 23 Jan 2015 | INR | 23.2 | 23.95 | 21.75 | 23.75 | 23.75 | -0.65 (-2.66%) | 823 |
| 22 Jan 2015 | INR | 23 | 24.4 | 23 | 24.4 | 24.4 | +1.45 (+6.32%) | 515 |
| 21 Jan 2015 | INR | 22.55 | 24.1 | 22.5 | 22.95 | 22.95 | -1.4 (-5.75%) | 534 |
| 20 Jan 2015 | INR | 20.9 | 24.4 | 20.9 | 24.35 | 24.35 | -0.4 (-1.62%) | 1,112 |
| 19 Jan 2015 | INR | 22 | 25.3 | 22 | 24.75 | 24.75 | +0.45 (+1.85%) | 589 |
| 16 Jan 2015 | INR | 20.7 | 25.5 | 20.7 | 24.3 | 24.3 | +2.3 (+10.45%) | 874 |
| 15 Jan 2015 | INR | 22 | 22 | 22 | 22 | 22 | -3 (-12%) | 0 |
| 14 Jan 2015 | INR | 22.55 | 25 | 22.55 | 25 | 25 | +0.2 (+0.81%) | 50 |
| 13 Jan 2015 | INR | 24 | 24.8 | 23.25 | 24.8 | 24.8 | -0.2 (-0.80%) | 351 |
| 12 Jan 2015 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.8 (+3.31%) | 88 |
| 9 Jan 2015 | INR | 24 | 24.25 | 23.5 | 24.2 | 24.2 | +0.05 (+0.21%) | 680 |
| 8 Jan 2015 | INR | 24 | 26 | 23.65 | 24.15 | 24.15 | -0.55 (-2.23%) | 491 |
| 7 Jan 2015 | INR | 24 | 26.15 | 24 | 24.7 | 24.7 | +0.4 (+1.65%) | 4,985 |
| 6 Jan 2015 | INR | 23 | 24.45 | 22.55 | 24.3 | 24.3 | +0.75 (+3.18%) | 456 |
| 5 Jan 2015 | INR | 23 | 25.9 | 23 | 23.55 | 23.55 | +0.5 (+2.17%) | 9,615 |
| 2 Jan 2015 | INR | 23 | 23.9 | 22 | 23.05 | 23.05 | +1.8 (+8.47%) | 5,830 |
| 1 Jan 2015 | INR | 20.5 | 21.9 | 20.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 5,956 |
| 31 Dec 2014 | INR | 21.1 | 21.85 | 19 | 20.5 | 20.5 | -0.45 (-2.15%) | 890 |
| 30 Dec 2014 | INR | 18.15 | 21 | 18.15 | 20.95 | 20.95 | +1.15 (+5.81%) | 526 |
