| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | INR | 20.35 | 21.8 | 19.3 | 19.8 | 19.8 | +0.2 (+1.02%) | 1,491 |
| 26 Dec 2014 | INR | 22.9 | 22.9 | 19.4 | 19.6 | 19.6 | -0.4 (-2%) | 811 |
| 24 Dec 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 39 |
| 23 Dec 2014 | INR | 20 | 23.95 | 19.35 | 20 | 20 | -0.7 (-3.38%) | 2,014 |
| 22 Dec 2014 | INR | 20.75 | 23.65 | 20 | 20.7 | 20.7 | -2.6 (-11.16%) | 595 |
| 19 Dec 2014 | INR | 19.75 | 23.3 | 19.75 | 23.3 | 23.3 | +3.3 (+16.50%) | 1,000 |
| 18 Dec 2014 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 200 |
| 17 Dec 2014 | INR | 18.15 | 19 | 18.15 | 19 | 19 | -0.45 (-2.31%) | 763 |
| 16 Dec 2014 | INR | 19.2 | 19.5 | 19.2 | 19.45 | 19.45 | -0.8 (-3.95%) | 652 |
| 15 Dec 2014 | INR | 19.9 | 20.25 | 19.9 | 20.25 | 20.25 | -2.3 (-10.20%) | 163 |
| 12 Dec 2014 | INR | 23.85 | 23.85 | 19.4 | 22.55 | 22.55 | +0.15 (+0.67%) | 1,125 |
| 11 Dec 2014 | INR | 18.75 | 23.2 | 18.6 | 22.4 | 22.4 | +0.75 (+3.46%) | 5,141 |
| 10 Dec 2014 | INR | 22 | 22 | 20.05 | 21.65 | 21.65 | +2.05 (+10.46%) | 2,881 |
| 9 Dec 2014 | INR | 22.5 | 22.5 | 19.6 | 19.6 | 19.6 | -0.75 (-3.69%) | 187 |
| 8 Dec 2014 | INR | 22 | 23 | 20 | 20.35 | 20.35 | -2.15 (-9.56%) | 2,184 |
| 5 Dec 2014 | INR | 22 | 23.95 | 21 | 22.5 | 22.5 | -0.4 (-1.75%) | 3,941 |
| 4 Dec 2014 | INR | 21.15 | 23.95 | 21.15 | 22.9 | 22.9 | +0.75 (+3.39%) | 2,242 |
| 3 Dec 2014 | INR | 22 | 24.5 | 22 | 22.15 | 22.15 | +0.2 (+0.91%) | 1,467 |
| 2 Dec 2014 | INR | 24.9 | 24.9 | 21.5 | 21.95 | 21.95 | -0.05 (-0.23%) | 2,054 |
| 1 Dec 2014 | INR | 25 | 26.5 | 21.1 | 22 | 22 | -1.25 (-5.38%) | 2,897 |
| 28 Nov 2014 | INR | 27.4 | 27.4 | 21.75 | 23.25 | 23.25 | -1.45 (-5.87%) | 301 |
| 27 Nov 2014 | INR | 23 | 25.5 | 23 | 24.7 | 24.7 | +0.75 (+3.13%) | 3,980 |
| 26 Nov 2014 | INR | 20 | 24.15 | 20 | 23.95 | 23.95 | +2.35 (+10.88%) | 1,645 |
| 25 Nov 2014 | INR | 21.8 | 21.8 | 21.6 | 21.6 | 21.6 | -0.7 (-3.14%) | 85 |
| 24 Nov 2014 | INR | 22.05 | 23.8 | 22.05 | 22.3 | 22.3 | -1.5 (-6.30%) | 1,780 |
| 21 Nov 2014 | INR | 20.45 | 24.95 | 20.45 | 23.8 | 23.8 | +1.8 (+8.18%) | 7,486 |
| 20 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.35 (-1.57%) | 0 |
| 19 Nov 2014 | INR | 21.8 | 25.7 | 21.8 | 22.35 | 22.35 | -2.6 (-10.42%) | 1,954 |
| 18 Nov 2014 | INR | 26.95 | 26.95 | 24 | 24.95 | 24.95 | -0.3 (-1.19%) | 4,682 |
| 17 Nov 2014 | INR | 23 | 25.75 | 22.1 | 25.25 | 25.25 | +3.6 (+16.63%) | 9,299 |
