| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | INR | 21 | 21.65 | 21 | 21.65 | 21.65 | -1.35 (-5.87%) | 845 |
| 13 Nov 2014 | INR | 22.3 | 23.5 | 21.9 | 23 | 23 | -0.75 (-3.16%) | 405 |
| 12 Nov 2014 | INR | 21.6 | 24 | 19 | 23.75 | 23.75 | +3.75 (+18.75%) | 11,663 |
| 11 Nov 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 1,155 |
| 10 Nov 2014 | INR | 20 | 20.4 | 16.45 | 20.4 | 20.4 | +1.75 (+9.38%) | 8,187 |
| 7 Nov 2014 | INR | 19.9 | 19.9 | 17.2 | 18.65 | 18.65 | +0.5 (+2.75%) | 133 |
| 5 Nov 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.35 (-6.92%) | 25 |
| 3 Nov 2014 | INR | 20.2 | 20.3 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,450 |
| 31 Oct 2014 | INR | 18.9 | 20.1 | 17.1 | 19.75 | 19.75 | +1.75 (+9.72%) | 3,480 |
| 30 Oct 2014 | INR | 18.9 | 18.9 | 17.1 | 18 | 18 | +1.15 (+6.82%) | 1,415 |
| 29 Oct 2014 | INR | 18 | 18 | 16.85 | 16.85 | 16.85 | -1.45 (-7.92%) | 1,062 |
| 28 Oct 2014 | INR | 18.25 | 18.45 | 16.05 | 18.3 | 18.3 | +0.2 (+1.10%) | 628 |
| 27 Oct 2014 | INR | 15.8 | 18.15 | 15.8 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,582 |
| 23 Oct 2014 | INR | 19 | 19 | 13.25 | 18 | 18 | +2 (+12.50%) | 4,235 |
| 22 Oct 2014 | INR | 16.1 | 17 | 16 | 16 | 16 | -0.9 (-5.33%) | 2,300 |
| 21 Oct 2014 | INR | 18.35 | 18.35 | 16 | 16.9 | 16.9 | +0.9 (+5.63%) | 520 |
| 20 Oct 2014 | INR | 15 | 17 | 15 | 16 | 16 | +0.3 (+1.91%) | 1,551 |
| 17 Oct 2014 | INR | 18.6 | 18.6 | 15.55 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,441 |
| 16 Oct 2014 | INR | 18.25 | 18.25 | 16.5 | 16.5 | 16.5 | -1.75 (-9.59%) | 1,802 |
| 14 Oct 2014 | INR | 19.25 | 19.25 | 15.55 | 18.25 | 18.25 | +4.75 (+35.19%) | 130 |
| 13 Oct 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -2.95 (-17.93%) | 0 |
| 10 Oct 2014 | INR | 18.8 | 18.8 | 16.4 | 16.45 | 16.45 | -0.55 (-3.24%) | 2,400 |
| 9 Oct 2014 | INR | 16.65 | 19 | 16.55 | 17 | 17 | -0.5 (-2.86%) | 1,525 |
| 8 Oct 2014 | INR | 17.8 | 18 | 15.9 | 17.5 | 17.5 | +2.35 (+15.51%) | 2,028 |
| 7 Oct 2014 | INR | 14.45 | 16 | 14.45 | 15.15 | 15.15 | -0.25 (-1.62%) | 20,848 |
| 1 Oct 2014 | INR | 15.75 | 17 | 15.35 | 15.4 | 15.4 | -1.59 (-9.36%) | 348 |
| 30 Sep 2014 | INR | 17.5 | 17.5 | 15.6 | 16.99 | 16.99 | +1.49 (+9.61%) | 2,525 |
| 29 Sep 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 0 |
| 26 Sep 2014 | INR | 15.81 | 17.73 | 15.8 | 17 | 17 | -0.49 (-2.80%) | 20,647 |
| 25 Sep 2014 | INR | 15.21 | 17.99 | 15.21 | 17.49 | 17.49 | +0.92 (+5.55%) | 2,610 |
