| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | INR | 19.85 | 19.85 | 16.57 | 16.57 | 16.57 | -1.84 (-9.99%) | 6,205 |
| 23 Sep 2014 | INR | 15.63 | 18.41 | 15.63 | 18.41 | 18.41 | +1.67 (+9.98%) | 15,394 |
| 22 Sep 2014 | INR | 15.9 | 16.94 | 15.33 | 16.74 | 16.74 | +1.34 (+8.70%) | 13,484 |
| 19 Sep 2014 | INR | 15 | 15.74 | 15 | 15.4 | 15.4 | +0.15 (+0.98%) | 1,891 |
| 18 Sep 2014 | INR | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.49 (-3.11%) | 2,828 |
| 17 Sep 2014 | INR | 14.49 | 16.44 | 14.49 | 15.74 | 15.74 | -0.16 (-1.01%) | 2,262 |
| 16 Sep 2014 | INR | 16.75 | 16.75 | 14.82 | 15.9 | 15.9 | -0.22 (-1.36%) | 1,595 |
| 15 Sep 2014 | INR | 16.78 | 16.78 | 15.1 | 16.12 | 16.12 | +0.28 (+1.77%) | 602 |
| 12 Sep 2014 | INR | 14.56 | 16.7 | 14.55 | 15.84 | 15.84 | +0.56 (+3.66%) | 2,120 |
| 11 Sep 2014 | INR | 15.1 | 15.55 | 14.75 | 15.28 | 15.28 | -1.15 (-7.00%) | 4,855 |
| 10 Sep 2014 | INR | 15.25 | 16.9 | 15.25 | 16.43 | 16.43 | +0.08 (+0.49%) | 3,950 |
| 9 Sep 2014 | INR | 16.45 | 16.45 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 511 |
| 8 Sep 2014 | INR | 16.7 | 16.7 | 15.11 | 16.5 | 16.5 | +0.4 (+2.48%) | 855 |
| 5 Sep 2014 | INR | 15.9 | 16.25 | 14.52 | 16.1 | 16.1 | +0.91 (+5.99%) | 2,777 |
| 4 Sep 2014 | INR | 14.9 | 15.4 | 14.51 | 15.19 | 15.19 | +0.19 (+1.27%) | 703 |
| 3 Sep 2014 | INR | 15.6 | 15.6 | 14.62 | 15 | 15 | -0.38 (-2.47%) | 2,646 |
| 2 Sep 2014 | INR | 15.3 | 15.38 | 15.3 | 15.38 | 15.38 | +0.73 (+4.98%) | 2,400 |
| 1 Sep 2014 | INR | 15.45 | 15.45 | 14.6 | 14.65 | 14.65 | -0.35 (-2.33%) | 1,747 |
| 28 Aug 2014 | INR | 15.5 | 15.5 | 14.5 | 15 | 15 | +0.13 (+0.87%) | 858 |
| 27 Aug 2014 | INR | 15 | 15 | 14.5 | 14.87 | 14.87 | +0.37 (+2.55%) | 2,116 |
| 26 Aug 2014 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,791 |
| 25 Aug 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 500 |
| 22 Aug 2014 | INR | 15 | 15 | 14.4 | 14.5 | 14.5 | -0.4 (-2.68%) | 6,218 |
| 21 Aug 2014 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 706 |
| 20 Aug 2014 | INR | 13.91 | 14.9 | 13.91 | 14.5 | 14.5 | +0.1 (+0.69%) | 3,050 |
| 19 Aug 2014 | INR | 14.26 | 14.5 | 14.26 | 14.4 | 14.4 | -0.5 (-3.36%) | 1,701 |
| 18 Aug 2014 | INR | 14.9 | 14.9 | 13.78 | 14.9 | 14.9 | +0.7 (+4.93%) | 3,541 |
| 14 Aug 2014 | INR | 15 | 15 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 577 |
| 13 Aug 2014 | INR | 15 | 15 | 14.75 | 14.8 | 14.8 | -0.18 (-1.20%) | 2,126 |
| 12 Aug 2014 | INR | 14.51 | 14.99 | 14.51 | 14.98 | 14.98 | +0.03 (+0.20%) | 1,127 |
