| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.1 | 22.1 | 21 | 21.11 | 21.11 | -0.99 (-4.48%) | 2,373 |
| 5 Jun 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1 (+4.74%) | 268 |
| 2 Jun 2023 | INR | 20.76 | 21.27 | 20.76 | 21.1 | 21.1 | -0.75 (-3.43%) | 2,294 |
| 1 Jun 2023 | INR | 22.78 | 23.91 | 21.65 | 21.85 | 21.85 | -0.93 (-4.08%) | 2,807 |
| 31 May 2023 | INR | 23.97 | 23.97 | 22.78 | 22.78 | 22.78 | -1.19 (-4.96%) | 689 |
| 30 May 2023 | INR | 24.15 | 24.15 | 22.05 | 23.97 | 23.97 | +0.97 (+4.22%) | 1,652 |
| 29 May 2023 | INR | 21.42 | 23.65 | 21.42 | 23 | 23 | +0.47 (+2.09%) | 1,296 |
| 26 May 2023 | INR | 23.65 | 23.65 | 22.53 | 22.53 | 22.53 | -1.18 (-4.98%) | 3,295 |
| 25 May 2023 | INR | 23.75 | 24 | 23.71 | 23.71 | 23.71 | -1.24 (-4.97%) | 4,817 |
| 24 May 2023 | INR | 23.9 | 25 | 23.9 | 24.95 | 24.95 | -0.16 (-0.64%) | 3,922 |
| 23 May 2023 | INR | 22.76 | 25.11 | 22.76 | 25.11 | 25.11 | +1.19 (+4.97%) | 39,485 |
| 22 May 2023 | INR | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.25 (-4.97%) | 54 |
| 19 May 2023 | INR | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.32 (-4.98%) | 5,012 |
| 18 May 2023 | INR | 29.27 | 29.27 | 26.49 | 26.49 | 26.49 | -1.39 (-4.99%) | 31,520 |
| 17 May 2023 | INR | 27.88 | 27.88 | 27.87 | 27.88 | 27.88 | +1.32 (+4.97%) | 68,947 |
| 16 May 2023 | INR | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +1.26 (+4.98%) | 53,267 |
| 15 May 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 9,927 |
| 12 May 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.14 (+4.97%) | 4,427 |
| 11 May 2023 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +1.09 (+4.98%) | 4,061 |
| 10 May 2023 | INR | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.04 (+4.99%) | 4,511 |
| 9 May 2023 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 5,135 |
| 8 May 2023 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 5,683 |
| 5 May 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 3,203 |
| 4 May 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 2,854 |
| 3 May 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 3,410 |
| 2 May 2023 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 13,731 |
| 28 Apr 2023 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 3,793 |
| 27 Apr 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 14,147 |
| 26 Apr 2023 | INR | 14.13 | 14.13 | 14.12 | 14.13 | 14.13 | +0.67 (+4.98%) | 3,464 |
| 25 Apr 2023 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 673 |
