| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | INR | 15.49 | 15.5 | 14.45 | 14.95 | 14.95 | +0.18 (+1.22%) | 7,053 |
| 8 Aug 2014 | INR | 14.84 | 14.84 | 14.5 | 14.77 | 14.77 | +0.62 (+4.38%) | 4,006 |
| 7 Aug 2014 | INR | 13.06 | 14.15 | 13.06 | 14.15 | 14.15 | +0.67 (+4.97%) | 42 |
| 6 Aug 2014 | INR | 14 | 14.64 | 13.42 | 13.48 | 13.48 | -0.47 (-3.37%) | 255 |
| 5 Aug 2014 | INR | 13.91 | 15.33 | 13.91 | 13.95 | 13.95 | -0.65 (-4.45%) | 851 |
| 4 Aug 2014 | INR | 15.68 | 15.68 | 14.51 | 14.6 | 14.6 | -0.47 (-3.12%) | 21 |
| 1 Aug 2014 | INR | 15.09 | 15.1 | 14 | 15.07 | 15.07 | +0.65 (+4.51%) | 445 |
| 31 Jul 2014 | INR | 14.5 | 15.14 | 14.34 | 14.42 | 14.42 | -0.02 (-0.14%) | 601 |
| 30 Jul 2014 | INR | 14.19 | 15.48 | 14.19 | 14.44 | 14.44 | -0.47 (-3.15%) | 104 |
| 28 Jul 2014 | INR | 16.15 | 16.15 | 14.65 | 14.91 | 14.91 | -0.48 (-3.12%) | 691 |
| 25 Jul 2014 | INR | 15.49 | 15.49 | 15.39 | 15.39 | 15.39 | +0.39 (+2.60%) | 26 |
| 24 Jul 2014 | INR | 15.33 | 15.35 | 14.31 | 15 | 15 | +0.38 (+2.60%) | 2,603 |
| 23 Jul 2014 | INR | 15.44 | 15.45 | 14.5 | 14.62 | 14.62 | -0.13 (-0.88%) | 25 |
| 22 Jul 2014 | INR | 15.5 | 15.5 | 14.65 | 14.75 | 14.75 | -0.53 (-3.47%) | 9,193 |
| 21 Jul 2014 | INR | 15.28 | 15.28 | 14.65 | 15.28 | 15.28 | +0.69 (+4.73%) | 2,010 |
| 18 Jul 2014 | INR | 14.61 | 15.15 | 14.58 | 14.59 | 14.59 | -0.37 (-2.47%) | 3,206 |
| 17 Jul 2014 | INR | 15.02 | 15.02 | 14.77 | 14.96 | 14.96 | +0.62 (+4.32%) | 2,226 |
| 16 Jul 2014 | INR | 14.79 | 14.85 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 1,981 |
| 15 Jul 2014 | INR | 14.95 | 15 | 14.07 | 14.15 | 14.15 | -0.18 (-1.26%) | 5,262 |
| 14 Jul 2014 | INR | 15 | 15 | 14.32 | 14.33 | 14.33 | -0.65 (-4.34%) | 2,601 |
| 11 Jul 2014 | INR | 14.5 | 15.47 | 14.5 | 14.98 | 14.98 | +0.1 (+0.67%) | 522 |
| 10 Jul 2014 | INR | 14.45 | 14.88 | 13.76 | 14.88 | 14.88 | +0.58 (+4.06%) | 374 |
| 9 Jul 2014 | INR | 14.01 | 14.97 | 14.01 | 14.3 | 14.3 | -0.23 (-1.58%) | 1,326 |
| 8 Jul 2014 | INR | 15.48 | 15.48 | 14.52 | 14.53 | 14.53 | -0.22 (-1.49%) | 3,815 |
| 7 Jul 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 728 |
| 4 Jul 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 150 |
| 3 Jul 2014 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.64 (-4.56%) | 1 |
| 2 Jul 2014 | INR | 13.36 | 14.69 | 13.36 | 14.03 | 14.03 | 0.0 (0.0%) | 603 |
| 1 Jul 2014 | INR | 13.89 | 14.03 | 13.89 | 14.03 | 14.03 | -0.59 (-4.04%) | 401 |
| 30 Jun 2014 | INR | 14.64 | 14.64 | 13.49 | 14.62 | 14.62 | +0.59 (+4.21%) | 102 |
