| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | INR | 13.82 | 14.24 | 13.82 | 14.03 | 14.03 | -0.08 (-0.57%) | 1,682 |
| 26 Jun 2014 | INR | 14.78 | 14.78 | 14.11 | 14.11 | 14.11 | -0.13 (-0.91%) | 2,442 |
| 25 Jun 2014 | INR | 14 | 14.53 | 13.45 | 14.24 | 14.24 | +0.4 (+2.89%) | 9,261 |
| 24 Jun 2014 | INR | 14.42 | 14.42 | 13.76 | 13.84 | 13.84 | +0.09 (+0.65%) | 2,338 |
| 23 Jun 2014 | INR | 13.2 | 14.19 | 13.2 | 13.75 | 13.75 | +0.14 (+1.03%) | 1,211 |
| 20 Jun 2014 | INR | 13.18 | 14.24 | 13.18 | 13.61 | 13.61 | -0.02 (-0.15%) | 2,335 |
| 19 Jun 2014 | INR | 14.45 | 14.45 | 13.63 | 13.63 | 13.63 | -0.37 (-2.64%) | 52 |
| 18 Jun 2014 | INR | 14.1 | 14.85 | 14 | 14 | 14 | -0.39 (-2.71%) | 5,053 |
| 17 Jun 2014 | INR | 14.68 | 14.68 | 14.05 | 14.39 | 14.39 | +0.39 (+2.79%) | 1,950 |
| 16 Jun 2014 | INR | 13.66 | 14.74 | 13.65 | 14 | 14 | -0.23 (-1.62%) | 3,709 |
| 13 Jun 2014 | INR | 14 | 14.5 | 13.5 | 14.23 | 14.23 | +0.02 (+0.14%) | 7,234 |
| 12 Jun 2014 | INR | 15 | 15 | 14 | 14.21 | 14.21 | -0.08 (-0.56%) | 1,877 |
| 11 Jun 2014 | INR | 15.45 | 15.45 | 14.28 | 14.29 | 14.29 | -0.5 (-3.38%) | 3,227 |
| 10 Jun 2014 | INR | 13.76 | 14.9 | 13.76 | 14.79 | 14.79 | +0.53 (+3.72%) | 2,466 |
| 9 Jun 2014 | INR | 14.44 | 14.44 | 13.61 | 14.26 | 14.26 | +0.5 (+3.63%) | 8,502 |
| 6 Jun 2014 | INR | 14.7 | 14.7 | 13.66 | 13.76 | 13.76 | -0.24 (-1.71%) | 4,345 |
| 5 Jun 2014 | INR | 14.75 | 14.75 | 13.55 | 14 | 14 | -0.05 (-0.36%) | 3,132 |
| 4 Jun 2014 | INR | 13.03 | 14.17 | 13.03 | 14.05 | 14.05 | +0.55 (+4.07%) | 10,153 |
| 3 Jun 2014 | INR | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | +0.63 (+4.90%) | 2,320 |
| 2 Jun 2014 | INR | 13.2 | 13.45 | 12.72 | 12.87 | 12.87 | -0.25 (-1.91%) | 19,290 |
| 30 May 2014 | INR | 14.21 | 14.22 | 12.88 | 13.12 | 13.12 | -0.43 (-3.17%) | 18,848 |
| 29 May 2014 | INR | 13.56 | 13.56 | 13.1 | 13.55 | 13.55 | +1.22 (+9.89%) | 19,726 |
| 28 May 2014 | INR | 12.33 | 12.33 | 10.16 | 12.33 | 12.33 | +1.12 (+9.99%) | 3,760 |
| 27 May 2014 | INR | 11 | 11.44 | 9.56 | 11.21 | 11.21 | +0.81 (+7.79%) | 3,912 |
| 26 May 2014 | INR | 11 | 11 | 10.36 | 10.4 | 10.4 | -0.39 (-3.61%) | 1,000 |
| 23 May 2014 | INR | 10.77 | 10.79 | 9.52 | 10.79 | 10.79 | +0.98 (+9.99%) | 6,254 |
| 22 May 2014 | INR | 9.28 | 10.99 | 9.27 | 9.81 | 9.81 | -0.35 (-3.44%) | 4,057 |
| 21 May 2014 | INR | 10 | 10.95 | 9.12 | 10.16 | 10.16 | +0.16 (+1.60%) | 3,805 |
| 20 May 2014 | INR | 9.99 | 10.02 | 8.52 | 10 | 10 | +0.89 (+9.77%) | 4,185 |
| 19 May 2014 | INR | 10.45 | 10.45 | 9.1 | 9.11 | 9.11 | -0.39 (-4.11%) | 2,272 |
