| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | INR | 10.87 | 10.87 | 8.94 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,665 |
| 15 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.89 (-9.00%) | 0 |
| 14 May 2014 | INR | 10 | 10 | 9.5 | 9.89 | 9.89 | +0.64 (+6.92%) | 351 |
| 13 May 2014 | INR | 9.25 | 9.26 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 619 |
| 12 May 2014 | INR | 9 | 10.97 | 9 | 9.25 | 9.25 | -0.74 (-7.41%) | 802 |
| 9 May 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.31 (-3.01%) | 30 |
| 8 May 2014 | INR | 9.32 | 10.3 | 9.32 | 10.3 | 10.3 | +0.94 (+10.04%) | 164 |
| 7 May 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 6 May 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 5 May 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.45 (-4.59%) | 0 |
| 2 May 2014 | INR | 9.35 | 9.81 | 9.35 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,203 |
| 30 Apr 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 2,150 |
| 29 Apr 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 39 |
| 28 Apr 2014 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.42 (-4.52%) | 0 |
| 25 Apr 2014 | INR | 9 | 9.29 | 8.76 | 9.29 | 9.29 | +0.44 (+4.97%) | 999 |
| 23 Apr 2014 | INR | 9.31 | 9.68 | 8.8 | 8.85 | 8.85 | -0.41 (-4.43%) | 1,752 |
| 22 Apr 2014 | INR | 9.8 | 9.8 | 9.25 | 9.26 | 9.26 | -0.33 (-3.44%) | 2,135 |
| 21 Apr 2014 | INR | 8.74 | 9.6 | 8.74 | 9.59 | 9.59 | +0.43 (+4.69%) | 863 |
| 17 Apr 2014 | INR | 9.35 | 9.35 | 8.47 | 9.16 | 9.16 | +0.25 (+2.81%) | 1,628 |
| 16 Apr 2014 | INR | 8.53 | 9.19 | 8.52 | 8.91 | 8.91 | +0.15 (+1.71%) | 2,356 |
| 15 Apr 2014 | INR | 9.17 | 9.18 | 8.65 | 8.76 | 8.76 | +0.01 (+0.11%) | 373 |
| 11 Apr 2014 | INR | 8.5 | 9.06 | 8.5 | 8.75 | 8.75 | +0.12 (+1.39%) | 2,375 |
| 10 Apr 2014 | INR | 8.63 | 8.63 | 8.26 | 8.63 | 8.63 | +0.8 (+10.22%) | 1,348 |
| 9 Apr 2014 | INR | 8.5 | 8.5 | 8 | 7.83 | 7.83 | -0.4 (-4.86%) | 353 |
| 7 Apr 2014 | INR | 8.5 | 8.95 | 8.23 | 8.23 | 8.23 | -0.31 (-3.63%) | 1,989 |
| 4 Apr 2014 | INR | 8.13 | 8.94 | 8.13 | 8.54 | 8.54 | +0.02 (+0.23%) | 1,300 |
| 3 Apr 2014 | INR | 8.52 | 8.8 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 1,492 |
| 2 Apr 2014 | INR | 8.1 | 8.89 | 8.1 | 8.47 | 8.47 | 0.0 (0.0%) | 4,440 |
| 1 Apr 2014 | INR | 9 | 9 | 8.47 | 8.47 | 8.47 | -0.26 (-2.98%) | 730 |
| 31 Mar 2014 | INR | 9 | 9.43 | 8.65 | 8.73 | 8.73 | -0.26 (-2.89%) | 1,121 |
