| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | INR | 9.39 | 9.39 | 8.98 | 8.99 | 8.99 | -0.44 (-4.67%) | 3,981 |
| 27 Mar 2014 | INR | 8.75 | 9.57 | 8.7 | 9.43 | 9.43 | +0.29 (+3.17%) | 409 |
| 26 Mar 2014 | INR | 10.07 | 10.07 | 9.13 | 9.14 | 9.14 | -0.46 (-4.79%) | 5,273 |
| 25 Mar 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 10 |
| 24 Mar 2014 | INR | 10.05 | 11.05 | 10.03 | 10.1 | 10.1 | -0.44 (-4.17%) | 29 |
| 21 Mar 2014 | INR | 9.95 | 10.54 | 9.95 | 10.54 | 10.54 | +0.07 (+0.67%) | 701 |
| 20 Mar 2014 | INR | 9.49 | 10.47 | 9.49 | 10.47 | 10.47 | +0.49 (+4.91%) | 1,001 |
| 19 Mar 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2 |
| 13 Mar 2014 | INR | 10.23 | 10.5 | 10.23 | 10.5 | 10.5 | -0.26 (-2.42%) | 2 |
| 12 Mar 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | INR | 9.76 | 10.76 | 9.74 | 10.76 | 10.76 | +0.51 (+4.98%) | 42 |
| 10 Mar 2014 | INR | 9.32 | 10.29 | 9.32 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,827 |
| 7 Mar 2014 | INR | 9.81 | 9.9 | 9.32 | 9.8 | 9.8 | -0.01 (-0.10%) | 337 |
| 6 Mar 2014 | INR | 9.81 | 10.32 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 2,985 |
| 5 Mar 2014 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 2,500 |
| 4 Mar 2014 | INR | 10 | 10.86 | 10 | 10.86 | 10.86 | +0.51 (+4.93%) | 9 |
| 3 Mar 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 16 |
| 28 Feb 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
| 26 Feb 2014 | INR | 10.94 | 10.94 | 10.89 | 10.89 | 10.89 | +0.46 (+4.41%) | 4 |
| 25 Feb 2014 | INR | 10.46 | 10.46 | 9.48 | 10.43 | 10.43 | +0.46 (+4.61%) | 3,716 |
| 24 Feb 2014 | INR | 9.93 | 10.97 | 9.93 | 9.97 | 9.97 | -0.48 (-4.59%) | 2,219 |
| 21 Feb 2014 | INR | 10.45 | 11.53 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 606 |
| 20 Feb 2014 | INR | 10.75 | 10.99 | 10.45 | 10.99 | 10.99 | 0.0 (0.0%) | 402 |
| 19 Feb 2014 | INR | 10.46 | 10.99 | 10.46 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,001 |
| 18 Feb 2014 | INR | 11.56 | 11.57 | 11 | 11 | 11 | -0.57 (-4.93%) | 1,331 |
| 17 Feb 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 5 |
| 13 Feb 2014 | INR | 11 | 11.69 | 11 | 11.02 | 11.02 | -0.12 (-1.08%) | 1,190 |
