| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 1,633 |
| 21 Apr 2023 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 2,513 |
| 20 Apr 2023 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 4,590 |
| 19 Apr 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 2,330 |
| 18 Apr 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 4,436 |
| 17 Apr 2023 | INR | 9.5 | 10.06 | 9.5 | 10.06 | 10.06 | +0.47 (+4.90%) | 329 |
| 13 Apr 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 1,180 |
| 12 Apr 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 434 |
| 11 Apr 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,486 |
| 10 Apr 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,182 |
| 6 Apr 2023 | INR | 7.9 | 7.91 | 7.9 | 7.91 | 7.91 | +0.01 (+0.13%) | 124 |
| 5 Apr 2023 | INR | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | +0.37 (+4.91%) | 201 |
| 3 Apr 2023 | INR | 7.18 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 1,054 |
| 31 Mar 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 1 |
| 29 Mar 2023 | INR | 7.4 | 7.89 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 1,211 |
| 28 Mar 2023 | INR | 7.6 | 7.98 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 522 |
| 27 Mar 2023 | INR | 7.98 | 7.98 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 567 |
| 24 Mar 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 1 |
| 23 Mar 2023 | INR | 7.59 | 7.98 | 7.59 | 7.98 | 7.98 | 0.0 (0.0%) | 364 |
| 22 Mar 2023 | INR | 8.01 | 8.01 | 7.98 | 7.98 | 7.98 | +0.32 (+4.18%) | 10 |
| 21 Mar 2023 | INR | 7.66 | 7.66 | 7.65 | 7.66 | 7.66 | 0.0 (0.0%) | 1,157 |
| 20 Mar 2023 | INR | 8.22 | 8.46 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 210 |
| 17 Mar 2023 | INR | 8.06 | 8.25 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 3,608 |
| 16 Mar 2023 | INR | 8.46 | 8.46 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 115 |
| 15 Mar 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 35 |
| 14 Mar 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 297 |
| 13 Mar 2023 | INR | 8.25 | 8.25 | 8 | 8.08 | 8.08 | 0.0 (0.0%) | 723 |
| 10 Mar 2023 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,067 |
| 9 Mar 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 103 |
