Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 5 |
22 May 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 50 |
21 May 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 51 |
16 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.57 (+3.95%) | 10 |
15 May 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.67 (+4.87%) | 5 |
2 May 2013 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.64 (+4.88%) | 6 |
26 Apr 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 501 |
25 Apr 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.5 (+3.76%) | 5 |
23 Apr 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.54 (+4.23%) | 14 |
12 Apr 2013 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.58 (+4.76%) | 0 |
11 Apr 2013 | INR | 12.76 | 12.76 | 12.76 | 12.18 | 12.18 | +0.54 (+4.64%) | 12 |
10 Apr 2013 | INR | 12.2 | 12.2 | 12.18 | 11.64 | 11.64 | 0.0 (0.0%) | 10 |