Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 10.67 | 11.74 | 10.65 | 11.64 | 11.64 | +0.44 (+3.93%) | 1,212 |
1 Apr 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 50 |
28 Mar 2013 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 120 |
26 Mar 2013 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.55 (+4.65%) | 11 |
21 Mar 2013 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.21 (-1.74%) | 20 |
13 Mar 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.51 (+4.42%) | 5,000 |
12 Mar 2013 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 10.46 | 11.54 | 10.46 | 11.54 | 11.54 | +0.54 (+4.91%) | 42 |
8 Mar 2013 | INR | 10.55 | 11 | 10.55 | 11 | 11 | -0.1 (-0.90%) | 101 |
7 Mar 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 11.65 | 11.65 | 10.89 | 11.1 | 11.1 | -0.01 (-0.09%) | 16 |
5 Mar 2013 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 1 |
4 Mar 2013 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.51 (+4.81%) | 10 |
1 Mar 2013 | INR | 9.81 | 10.6 | 9.81 | 10.6 | 10.6 | +0.29 (+2.81%) | 832 |
28 Feb 2013 | INR | 10.31 | 10.8 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 362 |
27 Feb 2013 | INR | 10.18 | 11.21 | 10.17 | 10.85 | 10.85 | +0.15 (+1.40%) | 5,443 |
26 Feb 2013 | INR | 10.84 | 10.84 | 10.7 | 10.7 | 10.7 | -0.35 (-3.17%) | 2 |
25 Feb 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 20,000 |