| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -0.35 (-3.06%) | 32 |
| 21 Feb 2013 | INR | 11.03 | 11.57 | 10.5 | 11.45 | 11.45 | +0.42 (+3.81%) | 224 |
| 20 Feb 2013 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 1 |
| 19 Feb 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 5,500 |
| 14 Feb 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1 |
| 13 Feb 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 25 |
| 12 Feb 2013 | INR | 11.95 | 12.2 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 1,140 |
| 11 Feb 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | INR | 10.66 | 11.7 | 10.66 | 11.7 | 11.7 | +0.5 (+4.46%) | 202 |
| 7 Feb 2013 | INR | 12.05 | 12.05 | 11.2 | 11.2 | 11.2 | -0.35 (-3.03%) | 202 |
| 6 Feb 2013 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.45 (+4.05%) | 1,001 |
| 5 Feb 2013 | INR | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | -0.33 (-2.89%) | 38,677 |
| 4 Feb 2013 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.53 (+4.86%) | 30 |
| 1 Feb 2013 | INR | 11.3 | 11.3 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 2 |
| 31 Jan 2013 | INR | 11.3 | 11.3 | 10.55 | 10.89 | 10.89 | -0.21 (-1.89%) | 265 |
| 30 Jan 2013 | INR | 11.64 | 11.64 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 36 |
| 29 Jan 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 11.1 | 11.1 | 10.46 | 11.1 | 11.1 | +0.1 (+0.91%) | 19 |
| 25 Jan 2013 | INR | 11.54 | 11.54 | 11 | 11 | 11 | 0.0 (0.0%) | 2 |
| 24 Jan 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.28 (-2.48%) | 112 |
| 18 Jan 2013 | INR | 10.64 | 11.28 | 10.64 | 11.28 | 11.28 | +0.09 (+0.80%) | 483 |
| 17 Jan 2013 | INR | 11.3 | 11.3 | 11.19 | 11.19 | 11.19 | +0.19 (+1.73%) | 2 |
| 16 Jan 2013 | INR | 10.97 | 11 | 10.55 | 11 | 11 | -0.09 (-0.81%) | 51 |
| 15 Jan 2013 | INR | 11.3 | 11.3 | 10.52 | 11.09 | 11.09 | +0.12 (+1.09%) | 2,004 |
| 14 Jan 2013 | INR | 10.88 | 11 | 10.49 | 10.97 | 10.97 | -0.02 (-0.18%) | 1,007 |
