Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 200 |
10 Jan 2013 | INR | 10.99 | 10.99 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 51 |
9 Jan 2013 | INR | 11.09 | 11.1 | 10.42 | 11 | 11 | +0.05 (+0.46%) | 503 |
8 Jan 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 11 | 11 | 10.31 | 10.95 | 10.95 | +0.11 (+1.01%) | 167 |
4 Jan 2013 | INR | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 7 |
3 Jan 2013 | INR | 11 | 11 | 10.99 | 11 | 11 | +0.5 (+4.76%) | 311 |
2 Jan 2013 | INR | 10.9 | 10.95 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 3,888 |
1 Jan 2013 | INR | 10.98 | 10.98 | 10.4 | 10.43 | 10.43 | -0.47 (-4.31%) | 1,805 |
31 Dec 2012 | INR | 10.9 | 10.9 | 10.51 | 10.9 | 10.9 | -0.09 (-0.82%) | 1,306 |
28 Dec 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,001 |
27 Dec 2012 | INR | 11 | 11 | 10.99 | 11 | 11 | +0.06 (+0.55%) | 1,350 |
26 Dec 2012 | INR | 10.71 | 10.94 | 10.71 | 10.94 | 10.94 | +0.52 (+4.99%) | 4,491 |
24 Dec 2012 | INR | 10.99 | 11.25 | 10.42 | 10.42 | 10.42 | -0.53 (-4.84%) | 2,005 |
21 Dec 2012 | INR | 10.76 | 10.95 | 10.5 | 10.95 | 10.95 | -0.05 (-0.45%) | 206 |
20 Dec 2012 | INR | 11.2 | 11.4 | 10.45 | 11 | 11 | 0.0 (0.0%) | 1,764 |
19 Dec 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
18 Dec 2012 | INR | 10.35 | 11 | 10.33 | 10.96 | 10.96 | +0.09 (+0.83%) | 25 |
17 Dec 2012 | INR | 11.1 | 11.1 | 10.74 | 10.87 | 10.87 | -0.43 (-3.81%) | 805 |
14 Dec 2012 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 11.5 | 11.5 | 10.56 | 11.3 | 11.3 | +0.2 (+1.80%) | 903 |
12 Dec 2012 | INR | 10.99 | 11.1 | 10.99 | 11.1 | 11.1 | 0.0 (0.0%) | 12 |
11 Dec 2012 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 10.9 | 11.54 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,153 |
6 Dec 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
5 Dec 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 10.45 | 11 | 10.45 | 11 | 11 | +0.01 (+0.09%) | 20 |
3 Dec 2012 | INR | 11.2 | 11.2 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 2 |
30 Nov 2012 | INR | 10.44 | 11 | 10.42 | 11 | 11 | +0.04 (+0.36%) | 5,147 |