Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | INR | 10.66 | 10.96 | 10.66 | 10.96 | 10.96 | -0.26 (-2.32%) | 3,382 |
27 Nov 2012 | INR | 10.42 | 11.22 | 10.42 | 11.22 | 11.22 | +0.26 (+2.37%) | 553 |
26 Nov 2012 | INR | 11 | 11 | 10.47 | 10.96 | 10.96 | -0.04 (-0.36%) | 77 |
23 Nov 2012 | INR | 10.94 | 11 | 10.93 | 11 | 11 | -0.5 (-4.35%) | 927 |
22 Nov 2012 | INR | 10.88 | 11.7 | 10.88 | 11.5 | 11.5 | +0.05 (+0.44%) | 1,044 |
21 Nov 2012 | INR | 10.8 | 11.45 | 10.8 | 11.45 | 11.45 | +0.45 (+4.09%) | 518 |
20 Nov 2012 | INR | 10.95 | 11 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 1,007 |
19 Nov 2012 | INR | 11.3 | 11.3 | 10.55 | 10.9 | 10.9 | -0.15 (-1.36%) | 1,619 |
16 Nov 2012 | INR | 10.77 | 11.05 | 10.6 | 11.05 | 11.05 | +0.26 (+2.41%) | 625 |
15 Nov 2012 | INR | 10.95 | 10.95 | 10.7 | 10.79 | 10.79 | -0.1 (-0.92%) | 558 |
13 Nov 2012 | INR | 10.7 | 11.76 | 10.65 | 10.89 | 10.89 | -0.31 (-2.77%) | 989 |
12 Nov 2012 | INR | 10.5 | 11.2 | 10.5 | 11.2 | 11.2 | +0.53 (+4.97%) | 1,986 |
9 Nov 2012 | INR | 11.2 | 11.48 | 10.46 | 10.67 | 10.67 | -0.33 (-3%) | 2,123 |
8 Nov 2012 | INR | 11.1 | 11.2 | 10.9 | 11 | 11 | -0.33 (-2.91%) | 1,056 |
7 Nov 2012 | INR | 12.04 | 12.04 | 11.29 | 11.33 | 11.33 | -0.16 (-1.39%) | 310 |
6 Nov 2012 | INR | 12.05 | 12.05 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 852 |
5 Nov 2012 | INR | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 4,100 |
2 Nov 2012 | INR | 11.55 | 11.55 | 10.5 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,053 |
1 Nov 2012 | INR | 11.59 | 11.59 | 11 | 11 | 11 | -0.05 (-0.45%) | 63 |
31 Oct 2012 | INR | 11.61 | 11.61 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 901 |
30 Oct 2012 | INR | 11.1 | 11.1 | 10.71 | 11.1 | 11.1 | -0.06 (-0.54%) | 402 |
29 Oct 2012 | INR | 11.09 | 11.55 | 10.77 | 11.16 | 11.16 | -0.14 (-1.24%) | 2,016 |
26 Oct 2012 | INR | 11.05 | 11.3 | 10.9 | 11.3 | 11.3 | +0.4 (+3.67%) | 904 |
25 Oct 2012 | INR | 11.45 | 11.45 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 1,150 |
23 Oct 2012 | INR | 11.25 | 11.5 | 10.9 | 10.96 | 10.96 | -0.01 (-0.09%) | 3,515 |
22 Oct 2012 | INR | 11.2 | 11.2 | 10.95 | 10.97 | 10.97 | 0.0 (0.0%) | 6,500 |
19 Oct 2012 | INR | 11.03 | 11.2 | 10.91 | 10.97 | 10.97 | -0.51 (-4.44%) | 3,425 |
18 Oct 2012 | INR | 10.96 | 11.49 | 10.96 | 11.48 | 11.48 | +0.47 (+4.27%) | 2,285 |
17 Oct 2012 | INR | 11.38 | 11.47 | 10.95 | 11.01 | 11.01 | +0.01 (+0.09%) | 4,971 |
16 Oct 2012 | INR | 11.06 | 11.39 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,521 |