Spice Islands Apparels Limited Recent Share Price (BSE:526827)

1 Followers BSE:526827 - Spice Islands Industries Ltd. Spice Islands Apparels Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2012	INR	10.98	11.5	10.98	11.5	11.5	-0.05 (-0.43%)	1,008
12 Oct 2012	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
11 Oct 2012	INR	11.65	11.65	11.02	11.55	11.55	+0.4 (+3.59%)	18
10 Oct 2012	INR	11.2	11.2	11.15	11.15	11.15	-0.27 (-2.36%)	302
9 Oct 2012	INR	11.07	11.5	10.9	11.42	11.42	-0.03 (-0.26%)	506
8 Oct 2012	INR	11.25	11.54	11	11.45	11.45	+0.06 (+0.53%)	902
5 Oct 2012	INR	11.84	11.84	11.39	11.39	11.39	-0.16 (-1.39%)	411
4 Oct 2012	INR	11.55	11.55	11.55	11.55	11.55	+0.16 (+1.40%)	1
3 Oct 2012	INR	11	11.4	11	11.39	11.39	+0.37 (+3.36%)	2,453
1 Oct 2012	INR	11.5	11.5	10.88	11.02	11.02	-0.37 (-3.25%)	1,586
28 Sep 2012	INR	11.4	11.4	11.39	11.39	11.39	-0.18 (-1.56%)	401
27 Sep 2012	INR	10.77	11.58	10.77	11.57	11.57	+0.53 (+4.80%)	4,607
26 Sep 2012	INR	10.76	11.55	10.76	11.04	11.04	-0.27 (-2.39%)	7,038
25 Sep 2012	INR	11.31	11.31	11.31	11.31	11.31	-0.58 (-4.88%)	921
24 Sep 2012	INR	12	12	11.89	11.89	11.89	-0.21 (-1.74%)	410
21 Sep 2012	INR	12.1	12.1	12.1	12.1	12.1	+0.21 (+1.77%)	1
20 Sep 2012	INR	12.09	12.09	11.89	11.89	11.89	-0.11 (-0.92%)	30
18 Sep 2012	INR	11.99	12	11.61	12	12	-0.22 (-1.80%)	51
17 Sep 2012	INR	11.1	12.22	11.1	12.22	12.22	+1.22 (+11.09%)	872
14 Sep 2012	INR	11.11	11.65	10.56	11	11	-0.86 (-7.25%)	2,052
13 Sep 2012	INR	11.15	11.86	11.15	11.86	11.86	+0.55 (+4.86%)	2,046
12 Sep 2012	INR	11.31	11.31	11.31	11.31	11.31	-0.59 (-4.96%)	100
11 Sep 2012	INR	11.9	11.9	11.9	11.9	11.9	+0.15 (+1.28%)	0
10 Sep 2012	INR	12.25	12.25	11.75	11.75	11.75	-0.5 (-4.08%)	445
8 Sep 2012	INR	12.25	12.25	12.25	12.25	12.25	+0.75 (+6.52%)	1
7 Sep 2012	INR	11.5	11.79	11.03	11.5	11.5	+0.2 (+1.77%)	12,274
6 Sep 2012	INR	11.3	11.5	11.3	11.3	11.3	-0.02 (-0.18%)	2,243
5 Sep 2012	INR	11.32	11.84	11.32	11.32	11.32	-0.67 (-5.59%)	505
4 Sep 2012	INR	11.99	11.99	11.32	11.99	11.99	+0.08 (+0.67%)	155
3 Sep 2012	INR	11.91	11.91	11.91	11.91	11.91	+0.55 (+4.84%)	5

See Xignite Response |