| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | INR | 11.4 | 11.4 | 11.35 | 11.36 | 11.36 | -0.62 (-5.18%) | 792 |
| 30 Aug 2012 | INR | 11.98 | 11.98 | 11.2 | 11.98 | 11.98 | +0.55 (+4.81%) | 2,179 |
| 29 Aug 2012 | INR | 11.44 | 11.44 | 11.43 | 11.43 | 11.43 | +0.53 (+4.86%) | 320 |
| 28 Aug 2012 | INR | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 5,000 |
| 27 Aug 2012 | INR | 12.06 | 12.06 | 11.01 | 11.01 | 11.01 | -0.49 (-4.26%) | 2,998 |
| 24 Aug 2012 | INR | 11.5 | 11.5 | 11.49 | 11.5 | 11.5 | 0.0 (0.0%) | 1,330 |
| 23 Aug 2012 | INR | 11.01 | 11.57 | 11.01 | 11.5 | 11.5 | -0.1 (-0.86%) | 5,154 |
| 22 Aug 2012 | INR | 11.6 | 11.6 | 11.03 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,200 |
| 21 Aug 2012 | INR | 11.62 | 11.63 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 2,924 |
| 17 Aug 2012 | INR | 11.21 | 11.8 | 11.02 | 11.1 | 11.1 | 0.0 (0.0%) | 2,440 |
| 16 Aug 2012 | INR | 11.5 | 11.55 | 11 | 11.1 | 11.1 | -0.4 (-3.48%) | 6,607 |
| 14 Aug 2012 | INR | 11.98 | 11.98 | 11 | 11.5 | 11.5 | +0.3 (+2.68%) | 4,020 |
| 13 Aug 2012 | INR | 11.2 | 11.92 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 28 |
| 10 Aug 2012 | INR | 11.5 | 12 | 11.32 | 11.5 | 11.5 | +0.5 (+4.55%) | 4,555 |
| 9 Aug 2012 | INR | 11.75 | 12.03 | 11 | 11 | 11 | -0.3 (-2.65%) | 205 |
| 8 Aug 2012 | INR | 12.3 | 12.3 | 11.3 | 11.3 | 11.3 | -1.07 (-8.65%) | 721 |
| 7 Aug 2012 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +1.21 (+10.84%) | 0 |
| 6 Aug 2012 | INR | 11.15 | 12.35 | 11.15 | 11.16 | 11.16 | -1.21 (-9.78%) | 905 |
| 3 Aug 2012 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 12.5 | 12.5 | 11 | 12.37 | 12.37 | +0.37 (+3.08%) | 103 |
| 1 Aug 2012 | INR | 12 | 12 | 12 | 12 | 12 | +0.68 (+6.01%) | 0 |
| 31 Jul 2012 | INR | 11.55 | 12 | 11.32 | 11.32 | 11.32 | -0.18 (-1.57%) | 15 |
| 30 Jul 2012 | INR | 12 | 12 | 11.12 | 11.5 | 11.5 | +0.38 (+3.42%) | 1,001 |
| 27 Jul 2012 | INR | 11.12 | 12 | 11.12 | 11.12 | 11.12 | -0.38 (-3.30%) | 1,200 |
| 26 Jul 2012 | INR | 11.5 | 12.25 | 10.71 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,318 |
| 25 Jul 2012 | INR | 11.21 | 11.21 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 199 |
| 24 Jul 2012 | INR | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 502 |
| 23 Jul 2012 | INR | 11.5 | 11.99 | 11.5 | 11.5 | 11.5 | -0.24 (-2.04%) | 102 |
| 20 Jul 2012 | INR | 11.74 | 11.75 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 2 |
| 19 Jul 2012 | INR | 11.4 | 11.97 | 11.05 | 11.97 | 11.97 | +0.96 (+8.72%) | 2,601 |
