Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | INR | 11.01 | 11.92 | 11.01 | 11.01 | 11.01 | -0.97 (-8.10%) | 157 |
17 Jul 2012 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.1 (-0.83%) | 0 |
16 Jul 2012 | INR | 11.75 | 12.35 | 11.17 | 12.08 | 12.08 | +1.02 (+9.22%) | 11,177 |
13 Jul 2012 | INR | 12.1 | 12.4 | 11.06 | 11.06 | 11.06 | -0.45 (-3.91%) | 1,206 |
12 Jul 2012 | INR | 11.99 | 11.99 | 11.51 | 11.51 | 11.51 | -0.37 (-3.11%) | 805 |
11 Jul 2012 | INR | 12.5 | 12.5 | 11.88 | 11.88 | 11.88 | -0.22 (-1.82%) | 1,055 |
10 Jul 2012 | INR | 11.99 | 12.9 | 11.75 | 12.1 | 12.1 | -1.01 (-7.70%) | 6,442 |
9 Jul 2012 | INR | 12.3 | 13.11 | 11.56 | 13.11 | 13.11 | +0.96 (+7.90%) | 276 |
6 Jul 2012 | INR | 11.87 | 13.22 | 11.56 | 12.15 | 12.15 | -0.11 (-0.90%) | 3,689 |
5 Jul 2012 | INR | 12.62 | 13 | 12 | 12.26 | 12.26 | +0.88 (+7.73%) | 3,980 |
4 Jul 2012 | INR | 11.35 | 12.69 | 11.35 | 11.38 | 11.38 | -0.62 (-5.17%) | 6,287 |
3 Jul 2012 | INR | 12.25 | 12.99 | 10.21 | 12 | 12 | +0.18 (+1.52%) | 17,838 |
2 Jul 2012 | INR | 12.99 | 12.99 | 11.77 | 11.82 | 11.82 | -1.18 (-9.08%) | 2,607 |
29 Jun 2012 | INR | 13 | 13 | 13 | 13 | 13 | +1.01 (+8.42%) | 1,500 |
28 Jun 2012 | INR | 12 | 12.25 | 11.71 | 11.99 | 11.99 | -0.01 (-0.08%) | 7,096 |
27 Jun 2012 | INR | 12.1 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 34 |
26 Jun 2012 | INR | 12.55 | 12.55 | 11.8 | 12 | 12 | -0.53 (-4.23%) | 351 |
25 Jun 2012 | INR | 11.71 | 12.99 | 11.71 | 12.53 | 12.53 | +0.59 (+4.94%) | 99 |
22 Jun 2012 | INR | 11.7 | 12.7 | 11.65 | 11.94 | 11.94 | -0.16 (-1.32%) | 1,650 |
21 Jun 2012 | INR | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 54 |
20 Jun 2012 | INR | 12.3 | 12.3 | 11.51 | 12.25 | 12.25 | +0.45 (+3.81%) | 53 |
19 Jun 2012 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 100 |
18 Jun 2012 | INR | 14 | 14 | 11.59 | 11.62 | 11.62 | -0.68 (-5.53%) | 3,957 |
15 Jun 2012 | INR | 11.81 | 13 | 11.7 | 12.3 | 12.3 | +0.6 (+5.13%) | 2,146 |
14 Jun 2012 | INR | 13 | 13 | 11.7 | 11.7 | 11.7 | -1.79 (-13.27%) | 5,703 |
13 Jun 2012 | INR | 12.5 | 13.49 | 11.5 | 13.49 | 13.49 | +1.04 (+8.35%) | 1,583 |
12 Jun 2012 | INR | 13.62 | 13.62 | 11.61 | 12.45 | 12.45 | +0.92 (+7.98%) | 1,408 |
11 Jun 2012 | INR | 13.5 | 13.5 | 11.38 | 11.53 | 11.53 | -2.17 (-15.84%) | 2,017 |
8 Jun 2012 | INR | 11.81 | 13.7 | 11.81 | 13.7 | 13.7 | +1.9 (+16.10%) | 27 |
7 Jun 2012 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 482 |