Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | INR | 12.3 | 12.4 | 12 | 12.08 | 12.08 | -0.91 (-7.01%) | 1,296 |
5 Jun 2012 | INR | 13.55 | 13.55 | 11.44 | 12.99 | 12.99 | -0.24 (-1.81%) | 222 |
4 Jun 2012 | INR | 13 | 13.5 | 13 | 13.23 | 13.23 | +1.66 (+14.35%) | 21 |
1 Jun 2012 | INR | 13.25 | 13.89 | 11.57 | 11.57 | 11.57 | -0.58 (-4.77%) | 551 |
31 May 2012 | INR | 13.6 | 13.6 | 12.05 | 12.15 | 12.15 | -0.75 (-5.81%) | 4,134 |
30 May 2012 | INR | 12.29 | 12.9 | 12 | 12.9 | 12.9 | -0.1 (-0.77%) | 73 |
29 May 2012 | INR | 12.99 | 13 | 12.99 | 13 | 13 | 0.0 (0.0%) | 2 |
28 May 2012 | INR | 12.4 | 13 | 12.4 | 13 | 13 | +0.5 (+4%) | 602 |
25 May 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 1 |
24 May 2012 | INR | 12.25 | 12.45 | 12 | 12 | 12 | +0.01 (+0.08%) | 854 |
23 May 2012 | INR | 12.01 | 12.01 | 11.47 | 11.99 | 11.99 | -1.19 (-9.03%) | 2,380 |
22 May 2012 | INR | 13 | 14 | 11.91 | 13.18 | 13.18 | -0.15 (-1.13%) | 6,220 |
21 May 2012 | INR | 12.5 | 13.4 | 11.91 | 13.33 | 13.33 | +1.09 (+8.91%) | 792 |
18 May 2012 | INR | 14 | 14 | 11.15 | 12.24 | 12.24 | -1.16 (-8.66%) | 1,602 |
17 May 2012 | INR | 13.5 | 13.5 | 12.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 503 |
16 May 2012 | INR | 14.4 | 14.4 | 12 | 13.5 | 13.5 | +0.3 (+2.27%) | 105 |
15 May 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.29 (-2.15%) | 2 |
14 May 2012 | INR | 13.35 | 13.49 | 11.5 | 13.49 | 13.49 | +1.29 (+10.57%) | 3,239 |
11 May 2012 | INR | 11 | 13 | 11 | 12.2 | 12.2 | -0.09 (-0.73%) | 103 |
10 May 2012 | INR | 12.4 | 12.4 | 12 | 12.29 | 12.29 | -0.11 (-0.89%) | 23 |
9 May 2012 | INR | 12.39 | 12.4 | 12.39 | 12.4 | 12.4 | -0.3 (-2.36%) | 3,000 |
8 May 2012 | INR | 12.79 | 12.79 | 12.31 | 12.7 | 12.7 | -0.2 (-1.55%) | 2,001 |
7 May 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.16 (+1.26%) | 70 |
4 May 2012 | INR | 11.63 | 12.9 | 11.63 | 12.74 | 12.74 | -0.16 (-1.24%) | 8 |
3 May 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |