| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | INR | 11.8 | 12.9 | 11.78 | 12.9 | 12.9 | +0.15 (+1.18%) | 588 |
| 24 Apr 2012 | INR | 12.31 | 12.75 | 12.1 | 12.75 | 12.75 | -0.2 (-1.54%) | 51 |
| 23 Apr 2012 | INR | 12.7 | 12.95 | 12.7 | 12.95 | 12.95 | +0.7 (+5.71%) | 101 |
| 20 Apr 2012 | INR | 12.5 | 12.5 | 11.75 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,641 |
| 19 Apr 2012 | INR | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 1 |
| 18 Apr 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | INR | 12.25 | 13 | 12.25 | 12.7 | 12.7 | -0.2 (-1.55%) | 261 |
| 16 Apr 2012 | INR | 12.25 | 12.9 | 12.25 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,002 |
| 13 Apr 2012 | INR | 12.99 | 12.99 | 12 | 12.7 | 12.7 | +0.26 (+2.09%) | 1,777 |
| 12 Apr 2012 | INR | 13.01 | 13.01 | 12.04 | 12.44 | 12.44 | -0.05 (-0.40%) | 162 |
| 11 Apr 2012 | INR | 12.6 | 12.6 | 12.1 | 12.49 | 12.49 | -0.01 (-0.08%) | 4,282 |
| 10 Apr 2012 | INR | 12.4 | 12.5 | 12 | 12.5 | 12.5 | -0.1 (-0.79%) | 552 |
| 9 Apr 2012 | INR | 12.31 | 12.6 | 12.23 | 12.6 | 12.6 | -0.28 (-2.17%) | 352 |
| 4 Apr 2012 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.27 (+2.14%) | 100 |
| 3 Apr 2012 | INR | 13 | 13 | 12.25 | 12.61 | 12.61 | +0.11 (+0.88%) | 287 |
| 2 Apr 2012 | INR | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | +0.02 (+0.16%) | 3 |
| 30 Mar 2012 | INR | 11.52 | 12.9 | 11.52 | 12.48 | 12.48 | +0.18 (+1.46%) | 1,400 |
| 29 Mar 2012 | INR | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 306 |
| 28 Mar 2012 | INR | 12.3 | 12.5 | 11.51 | 12.5 | 12.5 | +0.05 (+0.40%) | 4,293 |
| 27 Mar 2012 | INR | 12.5 | 12.5 | 11.51 | 12.45 | 12.45 | +0.05 (+0.40%) | 481 |
| 26 Mar 2012 | INR | 12.7 | 12.7 | 12.1 | 12.4 | 12.4 | +0.35 (+2.90%) | 5,625 |
| 23 Mar 2012 | INR | 12.55 | 12.65 | 11.68 | 12.05 | 12.05 | -0.82 (-6.37%) | 3,433 |
| 22 Mar 2012 | INR | 12.95 | 12.95 | 12.39 | 12.87 | 12.87 | +0.37 (+2.96%) | 38 |
| 21 Mar 2012 | INR | 12.49 | 12.5 | 12 | 12.5 | 12.5 | -0.05 (-0.40%) | 596 |
| 20 Mar 2012 | INR | 12.4 | 12.55 | 11.78 | 12.55 | 12.55 | +0.05 (+0.40%) | 696 |
| 19 Mar 2012 | INR | 12.5 | 12.5 | 12.01 | 12.5 | 12.5 | +0.1 (+0.81%) | 59 |
| 16 Mar 2012 | INR | 13.2 | 13.2 | 12.02 | 12.4 | 12.4 | -0.09 (-0.72%) | 4,758 |
| 15 Mar 2012 | INR | 12 | 13.25 | 12 | 12.49 | 12.49 | -0.5 (-3.85%) | 12,612 |
| 14 Mar 2012 | INR | 12.51 | 13.25 | 12.5 | 12.99 | 12.99 | +0.52 (+4.17%) | 5,475 |
| 13 Mar 2012 | INR | 13.44 | 13.44 | 12.2 | 12.47 | 12.47 | -0.99 (-7.36%) | 6,177 |
