| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60.8 | 60.9 | 60 | 60.25 | 60.25 | +0.42 (+0.70%) | 55,046 |
| 3 Mar 2023 | INR | 59.02 | 60.63 | 59.02 | 59.83 | 59.83 | -0.06 (-0.10%) | 107,382 |
| 2 Mar 2023 | INR | 61.22 | 61.43 | 59.1 | 59.89 | 59.89 | -1.23 (-2.01%) | 67,038 |
| 1 Mar 2023 | INR | 59.96 | 61.85 | 59.96 | 61.12 | 61.12 | +0.52 (+0.86%) | 35,352 |
| 28 Feb 2023 | INR | 58.55 | 61.35 | 58 | 60.6 | 60.6 | +2.1 (+3.59%) | 111,244 |
| 27 Feb 2023 | INR | 61.1 | 61.1 | 57.45 | 58.5 | 58.5 | -1.35 (-2.26%) | 34,693 |
| 24 Feb 2023 | INR | 61.25 | 62.5 | 59.55 | 59.85 | 59.85 | -2.35 (-3.78%) | 93,124 |
| 23 Feb 2023 | INR | 64.5 | 64.5 | 60.9 | 62.2 | 62.2 | -0.7 (-1.11%) | 75,456 |
| 22 Feb 2023 | INR | 63.9 | 64.6 | 62.75 | 62.9 | 62.9 | -1.7 (-2.63%) | 59,388 |
| 21 Feb 2023 | INR | 65.55 | 65.7 | 63.85 | 64.6 | 64.6 | -0.8 (-1.22%) | 44,812 |
| 20 Feb 2023 | INR | 63.6 | 66.2 | 63.6 | 65.4 | 65.4 | +0.9 (+1.40%) | 30,305 |
| 17 Feb 2023 | INR | 65.95 | 65.95 | 63.75 | 64.5 | 64.5 | -0.25 (-0.39%) | 36,154 |
| 16 Feb 2023 | INR | 64.35 | 65.9 | 64.35 | 64.75 | 64.75 | -0.05 (-0.08%) | 75,981 |
| 15 Feb 2023 | INR | 64.1 | 66.05 | 64.05 | 64.8 | 64.8 | -0.05 (-0.08%) | 50,946 |
| 14 Feb 2023 | INR | 65.2 | 66.1 | 64.15 | 64.85 | 64.85 | -1.1 (-1.67%) | 34,801 |
| 13 Feb 2023 | INR | 66.5 | 66.75 | 64.4 | 65.95 | 65.95 | -0.85 (-1.27%) | 89,749 |
| 10 Feb 2023 | INR | 66.3 | 68.05 | 66.3 | 66.8 | 66.8 | -0.6 (-0.89%) | 30,209 |
| 9 Feb 2023 | INR | 65.5 | 68.85 | 65.5 | 67.4 | 67.4 | -0.45 (-0.66%) | 88,539 |
| 8 Feb 2023 | INR | 65.5 | 69.2 | 65.5 | 67.85 | 67.85 | +0.05 (+0.07%) | 30,940 |
| 7 Feb 2023 | INR | 69.8 | 70.35 | 66.75 | 67.8 | 67.8 | -1.95 (-2.80%) | 100,477 |
| 6 Feb 2023 | INR | 70.65 | 71.85 | 69.5 | 69.75 | 69.75 | -0.9 (-1.27%) | 94,416 |
| 3 Feb 2023 | INR | 70.75 | 71.45 | 67.45 | 70.65 | 70.65 | +0.1 (+0.14%) | 142,510 |
| 2 Feb 2023 | INR | 70.95 | 71.8 | 70 | 70.55 | 70.55 | -0.4 (-0.56%) | 48,218 |
| 1 Feb 2023 | INR | 74.95 | 74.95 | 70.05 | 70.95 | 70.95 | -2.65 (-3.60%) | 137,642 |
| 31 Jan 2023 | INR | 71 | 74.65 | 70.3 | 73.6 | 73.6 | +2.6 (+3.66%) | 110,012 |
| 30 Jan 2023 | INR | 71.55 | 71.8 | 69.9 | 71 | 71 | +0.2 (+0.28%) | 42,849 |
| 27 Jan 2023 | INR | 74 | 75.05 | 69.45 | 70.8 | 70.8 | -3.4 (-4.58%) | 88,846 |
| 25 Jan 2023 | INR | 74.5 | 75.2 | 73.05 | 74.2 | 74.2 | -0.75 (-1.00%) | 70,828 |
| 24 Jan 2023 | INR | 75.45 | 76 | 74.55 | 74.95 | 74.95 | -0.85 (-1.12%) | 73,983 |
| 23 Jan 2023 | INR | 76.1 | 76.35 | 75 | 75.8 | 75.8 | 0.0 (0.0%) | 68,458 |
