| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 92.16 | 93.53 | 92 | 92.77 | 92.77 | +0.04 (+0.04%) | 82,291 |
| 10 Apr 2024 | INR | 93.63 | 94.12 | 91.66 | 92.73 | 92.73 | -0.36 (-0.39%) | 174,556 |
| 9 Apr 2024 | INR | 96.51 | 96.51 | 92.74 | 93.09 | 93.09 | -2.87 (-2.99%) | 245,407 |
| 8 Apr 2024 | INR | 97.23 | 98.04 | 95.42 | 95.96 | 95.96 | -1.25 (-1.29%) | 196,848 |
| 5 Apr 2024 | INR | 100.13 | 100.55 | 96.7 | 97.21 | 97.21 | -2.79 (-2.79%) | 249,457 |
| 4 Apr 2024 | INR | 93.55 | 101.98 | 93.55 | 100 | 100 | +6.66 (+7.14%) | 635,208 |
| 3 Apr 2024 | INR | 93.2 | 93.84 | 92.44 | 93.34 | 93.34 | 0.0 (0.0%) | 186,493 |
| 2 Apr 2024 | INR | 90.7 | 93.5 | 90.13 | 93.34 | 93.34 | +3.21 (+3.56%) | 164,915 |
| 1 Apr 2024 | INR | 84.49 | 90.9 | 84.49 | 90.13 | 90.13 | +6.13 (+7.30%) | 268,771 |
| 28 Mar 2024 | INR | 86.1 | 87.7 | 83.7 | 84 | 84 | -0.95 (-1.12%) | 317,504 |
| 27 Mar 2024 | INR | 85.7 | 88 | 84.35 | 84.95 | 84.95 | -0.8 (-0.93%) | 186,851 |
| 26 Mar 2024 | INR | 87.7 | 89.15 | 85.05 | 85.75 | 85.75 | -2.85 (-3.22%) | 322,065 |
| 22 Mar 2024 | INR | 88.05 | 90.05 | 87.3 | 88.6 | 88.6 | -0.1 (-0.11%) | 152,446 |
| 21 Mar 2024 | INR | 89.15 | 90.95 | 88.25 | 88.7 | 88.7 | +0.85 (+0.97%) | 152,372 |
| 20 Mar 2024 | INR | 86.55 | 89.55 | 84.65 | 87.85 | 87.85 | +2.5 (+2.93%) | 201,388 |
| 19 Mar 2024 | INR | 87.8 | 88.65 | 84.7 | 85.35 | 85.35 | -2.4 (-2.74%) | 127,725 |
| 18 Mar 2024 | INR | 89.05 | 91.6 | 86.85 | 87.75 | 87.75 | -1.4 (-1.57%) | 168,137 |
| 15 Mar 2024 | INR | 90.4 | 94.05 | 87.75 | 89.15 | 89.15 | -1.25 (-1.38%) | 142,232 |
| 14 Mar 2024 | INR | 85 | 92 | 83.95 | 90.4 | 90.4 | +5.6 (+6.60%) | 298,501 |
| 13 Mar 2024 | INR | 93.45 | 95.25 | 83.95 | 84.8 | 84.8 | -8.35 (-8.96%) | 366,183 |
| 12 Mar 2024 | INR | 96.05 | 97.25 | 92.3 | 93.15 | 93.15 | -3.1 (-3.22%) | 471,919 |
| 11 Mar 2024 | INR | 101.55 | 103.55 | 95.6 | 96.25 | 96.25 | -4.65 (-4.61%) | 394,106 |
| 7 Mar 2024 | INR | 101.1 | 105.15 | 100.25 | 100.9 | 100.9 | -0.65 (-0.64%) | 278,562 |
| 6 Mar 2024 | INR | 107.1 | 107.15 | 100.5 | 101.55 | 101.55 | -5.95 (-5.53%) | 660,880 |
| 5 Mar 2024 | INR | 109.75 | 110.5 | 106.35 | 107.5 | 107.5 | -2.05 (-1.87%) | 324,065 |
| 4 Mar 2024 | INR | 110.55 | 111.2 | 107.45 | 109.55 | 109.55 | +1.75 (+1.62%) | 370,364 |
| 1 Mar 2024 | INR | 109.5 | 113.3 | 107.25 | 107.8 | 107.8 | -0.35 (-0.32%) | 357,564 |
| 29 Feb 2024 | INR | 110.58 | 110.58 | 106.5 | 108.15 | 108.15 | -1.25 (-1.14%) | 439,165 |
| 28 Feb 2024 | INR | 108.51 | 117.37 | 106.97 | 109.4 | 109.4 | +1.34 (+1.24%) | 747,769 |
| 27 Feb 2024 | INR | 109.04 | 110.03 | 105.66 | 108.06 | 108.06 | -1.15 (-1.05%) | 208,365 |
