| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 78 | 78 | 75.25 | 75.8 | 75.8 | -1.9 (-2.45%) | 69,790 |
| 19 Jan 2023 | INR | 77.4 | 78.2 | 77.1 | 77.7 | 77.7 | 0.0 (0.0%) | 60,923 |
| 18 Jan 2023 | INR | 76.2 | 78.3 | 76.2 | 77.7 | 77.7 | +0.2 (+0.26%) | 52,858 |
| 17 Jan 2023 | INR | 79 | 79 | 77.15 | 77.5 | 77.5 | -0.6 (-0.77%) | 57,295 |
| 16 Jan 2023 | INR | 78.5 | 79.1 | 77.75 | 78.1 | 78.1 | -0.3 (-0.38%) | 112,447 |
| 13 Jan 2023 | INR | 79 | 79.85 | 77.8 | 78.4 | 78.4 | -0.55 (-0.70%) | 144,316 |
| 12 Jan 2023 | INR | 78.1 | 80.45 | 78.1 | 78.95 | 78.95 | -0.6 (-0.75%) | 83,252 |
| 11 Jan 2023 | INR | 77.85 | 80.6 | 77.8 | 79.55 | 79.55 | +0.95 (+1.21%) | 84,571 |
| 10 Jan 2023 | INR | 79.9 | 79.95 | 77.95 | 78.6 | 78.6 | -0.6 (-0.76%) | 77,153 |
| 9 Jan 2023 | INR | 77.35 | 79.45 | 77.35 | 79.2 | 79.2 | +1.85 (+2.39%) | 52,074 |
| 6 Jan 2023 | INR | 78.1 | 79.05 | 76.4 | 77.35 | 77.35 | -0.95 (-1.21%) | 53,524 |
| 5 Jan 2023 | INR | 79.9 | 81.5 | 77.1 | 78.3 | 78.3 | -1.95 (-2.43%) | 199,854 |
| 4 Jan 2023 | INR | 81.2 | 82.5 | 79.2 | 80.25 | 80.25 | -0.9 (-1.11%) | 72,404 |
| 3 Jan 2023 | INR | 80 | 83.25 | 79.4 | 81.15 | 81.15 | +1.95 (+2.46%) | 292,071 |
| 2 Jan 2023 | INR | 79.7 | 79.7 | 77.5 | 79.2 | 79.2 | +1 (+1.28%) | 108,829 |
| 30 Dec 2022 | INR | 78.05 | 79.2 | 76.8 | 78.2 | 78.2 | +0.5 (+0.64%) | 97,028 |
| 29 Dec 2022 | INR | 77.65 | 78.7 | 76.65 | 77.7 | 77.7 | -0.6 (-0.77%) | 75,861 |
| 28 Dec 2022 | INR | 77.85 | 80.75 | 77.85 | 78.3 | 78.3 | -0.85 (-1.07%) | 87,981 |
| 27 Dec 2022 | INR | 80.95 | 81.9 | 78.7 | 79.15 | 79.15 | -0.55 (-0.69%) | 143,890 |
| 26 Dec 2022 | INR | 74.25 | 81.35 | 72.7 | 79.7 | 79.7 | +4.05 (+5.35%) | 358,383 |
| 23 Dec 2022 | INR | 79.5 | 82.45 | 74.7 | 75.65 | 75.65 | -5.5 (-6.78%) | 307,851 |
| 22 Dec 2022 | INR | 84.2 | 84.2 | 75.25 | 81.15 | 81.15 | -1.6 (-1.93%) | 609,274 |
| 21 Dec 2022 | INR | 88.45 | 89.6 | 81.05 | 82.75 | 82.75 | -3.15 (-3.67%) | 483,283 |
| 20 Dec 2022 | INR | 78.35 | 86.75 | 78 | 85.9 | 85.9 | +6.95 (+8.80%) | 433,196 |
| 19 Dec 2022 | INR | 77.3 | 79.3 | 76.4 | 78.95 | 78.95 | +1.85 (+2.40%) | 188,298 |
| 16 Dec 2022 | INR | 76 | 78.25 | 74.15 | 77.1 | 77.1 | +0.8 (+1.05%) | 190,339 |
| 15 Dec 2022 | INR | 75.9 | 78.45 | 75.25 | 76.3 | 76.3 | -0.45 (-0.59%) | 113,953 |
| 14 Dec 2022 | INR | 77.7 | 78.9 | 76.5 | 76.75 | 76.75 | -1.25 (-1.60%) | 68,763 |
| 13 Dec 2022 | INR | 77.75 | 79.2 | 77.4 | 78 | 78 | 0.0 (0.0%) | 77,653 |
| 12 Dec 2022 | INR | 75.15 | 78.35 | 75.15 | 78 | 78 | +1.75 (+2.30%) | 108,959 |
