| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 70.1 | 72.8 | 69.75 | 71.85 | 71.85 | +3.55 (+5.20%) | 97,534 |
| 25 Oct 2022 | INR | 70.65 | 71.4 | 65.4 | 68.3 | 68.3 | -2.85 (-4.01%) | 140,101 |
| 24 Oct 2022 | INR | 72.75 | 72.75 | 70.8 | 71.15 | 71.15 | +1.1 (+1.57%) | 17,498 |
| 21 Oct 2022 | INR | 72.75 | 73.2 | 69.8 | 70.05 | 70.05 | -2.55 (-3.51%) | 72,938 |
| 20 Oct 2022 | INR | 73 | 73.65 | 72.25 | 72.6 | 72.6 | -0.75 (-1.02%) | 53,589 |
| 19 Oct 2022 | INR | 75.2 | 75.2 | 73 | 73.35 | 73.35 | -1.7 (-2.27%) | 50,365 |
| 18 Oct 2022 | INR | 75.2 | 75.35 | 73.5 | 75.05 | 75.05 | +0.9 (+1.21%) | 45,351 |
| 17 Oct 2022 | INR | 72.9 | 75 | 72.05 | 74.15 | 74.15 | +1.15 (+1.58%) | 72,443 |
| 14 Oct 2022 | INR | 74.85 | 76.6 | 72.35 | 73 | 73 | -1.95 (-2.60%) | 65,198 |
| 13 Oct 2022 | INR | 74.45 | 76.45 | 74.4 | 74.95 | 74.95 | -0.65 (-0.86%) | 75,748 |
| 12 Oct 2022 | INR | 75.35 | 77.15 | 74.7 | 75.6 | 75.6 | -0.85 (-1.11%) | 112,405 |
| 11 Oct 2022 | INR | 78.05 | 79.75 | 76.05 | 76.45 | 76.45 | -2.5 (-3.17%) | 168,673 |
| 10 Oct 2022 | INR | 72.05 | 81.4 | 72.05 | 78.95 | 78.95 | +4.2 (+5.62%) | 229,990 |
| 7 Oct 2022 | INR | 77.35 | 77.35 | 73.45 | 74.75 | 74.75 | +0.6 (+0.81%) | 46,963 |
| 6 Oct 2022 | INR | 75.5 | 75.65 | 73.8 | 74.15 | 74.15 | -0.6 (-0.80%) | 95,520 |
| 4 Oct 2022 | INR | 74.2 | 75.6 | 73.25 | 74.75 | 74.75 | +1.25 (+1.70%) | 60,364 |
| 3 Oct 2022 | INR | 70.35 | 75.75 | 70.3 | 73.5 | 73.5 | +2.05 (+2.87%) | 125,511 |
| 30 Sep 2022 | INR | 70.4 | 72.1 | 69.6 | 71.45 | 71.45 | +0.45 (+0.63%) | 111,490 |
| 29 Sep 2022 | INR | 71.4 | 73.45 | 70.2 | 71 | 71 | -0.2 (-0.28%) | 69,113 |
| 28 Sep 2022 | INR | 70.9 | 72.55 | 70.9 | 71.2 | 71.2 | -0.6 (-0.84%) | 85,862 |
| 27 Sep 2022 | INR | 71.45 | 73.4 | 71.4 | 71.8 | 71.8 | +0.45 (+0.63%) | 106,770 |
| 26 Sep 2022 | INR | 71.75 | 73 | 69.15 | 71.35 | 71.35 | -2.2 (-2.99%) | 155,542 |
| 23 Sep 2022 | INR | 74.15 | 75.05 | 72.5 | 73.55 | 73.55 | -1.2 (-1.61%) | 143,753 |
| 22 Sep 2022 | INR | 75 | 76.45 | 73.8 | 74.75 | 74.75 | -0.15 (-0.20%) | 110,225 |
| 21 Sep 2022 | INR | 76.4 | 77.05 | 73.75 | 74.9 | 74.9 | -1.45 (-1.90%) | 163,067 |
| 20 Sep 2022 | INR | 76.25 | 79 | 76.1 | 76.35 | 76.35 | -0.45 (-0.59%) | 257,796 |
| 19 Sep 2022 | INR | 77.2 | 78.5 | 76.05 | 76.8 | 76.8 | +0.05 (+0.07%) | 89,435 |
| 16 Sep 2022 | INR | 79.4 | 79.4 | 75.5 | 76.75 | 76.75 | -2.75 (-3.46%) | 289,129 |
| 15 Sep 2022 | INR | 77.85 | 81.85 | 77.85 | 79.5 | 79.5 | +1.45 (+1.86%) | 256,579 |
| 14 Sep 2022 | INR | 78.85 | 79.45 | 77 | 78.05 | 78.05 | -1.6 (-2.01%) | 127,442 |
