| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 51.2 | 52.5 | 51.05 | 51.15 | 51.15 | -0.25 (-0.49%) | 17,802 |
| 27 Jul 2022 | INR | 50.85 | 52.7 | 50.1 | 51.4 | 51.4 | +0.65 (+1.28%) | 34,294 |
| 26 Jul 2022 | INR | 51.7 | 52.55 | 50.5 | 50.75 | 50.75 | -1.35 (-2.59%) | 31,757 |
| 25 Jul 2022 | INR | 52.95 | 53.25 | 51.85 | 52.1 | 52.1 | +0.05 (+0.10%) | 29,848 |
| 22 Jul 2022 | INR | 53.1 | 53.1 | 51.75 | 52.05 | 52.05 | +0.3 (+0.58%) | 59,709 |
| 21 Jul 2022 | INR | 51.4 | 52.45 | 51.4 | 51.75 | 51.75 | +0.7 (+1.37%) | 18,073 |
| 20 Jul 2022 | INR | 52.35 | 52.5 | 50.95 | 51.05 | 51.05 | -0.5 (-0.97%) | 14,775 |
| 19 Jul 2022 | INR | 52.4 | 52.75 | 51.25 | 51.55 | 51.55 | -1.3 (-2.46%) | 18,011 |
| 18 Jul 2022 | INR | 52.8 | 53.4 | 52.3 | 52.85 | 52.85 | +0.1 (+0.19%) | 26,155 |
| 15 Jul 2022 | INR | 53.4 | 54 | 52.2 | 52.75 | 52.75 | -0.6 (-1.12%) | 59,817 |
| 14 Jul 2022 | INR | 53.45 | 54.4 | 52.6 | 53.35 | 53.35 | +0.85 (+1.62%) | 86,074 |
| 13 Jul 2022 | INR | 49.95 | 54.5 | 48.85 | 52.5 | 52.5 | +3.45 (+7.03%) | 187,394 |
| 12 Jul 2022 | INR | 50.05 | 50.15 | 48.7 | 49.05 | 49.05 | -0.1 (-0.20%) | 8,358 |
| 11 Jul 2022 | INR | 48.7 | 49.95 | 48.2 | 49.15 | 49.15 | +0.3 (+0.61%) | 46,988 |
| 8 Jul 2022 | INR | 50.05 | 50.05 | 48.55 | 48.85 | 48.85 | -0.8 (-1.61%) | 32,771 |
| 7 Jul 2022 | INR | 49.15 | 50.4 | 48.75 | 49.65 | 49.65 | +0.25 (+0.51%) | 48,450 |
| 6 Jul 2022 | INR | 49.75 | 50.65 | 49.15 | 49.4 | 49.4 | -0.5 (-1.00%) | 32,465 |
| 5 Jul 2022 | INR | 50.75 | 51.5 | 49.7 | 49.9 | 49.9 | +0.25 (+0.50%) | 16,800 |
| 4 Jul 2022 | INR | 48.7 | 50.8 | 48.45 | 49.65 | 49.65 | +1.7 (+3.55%) | 40,048 |
| 1 Jul 2022 | INR | 48.3 | 48.55 | 47.5 | 47.95 | 47.95 | -0.15 (-0.31%) | 18,551 |
| 30 Jun 2022 | INR | 47.3 | 48.7 | 47.15 | 48.1 | 48.1 | +1.4 (+3.00%) | 11,731 |
| 29 Jun 2022 | INR | 46.9 | 48.3 | 46.55 | 46.7 | 46.7 | -0.4 (-0.85%) | 13,809 |
| 28 Jun 2022 | INR | 48.05 | 48.05 | 46.6 | 47.1 | 47.1 | -0.8 (-1.67%) | 38,142 |
| 27 Jun 2022 | INR | 49.25 | 49.25 | 47.7 | 47.9 | 47.9 | -0.05 (-0.10%) | 16,745 |
| 24 Jun 2022 | INR | 48 | 49.5 | 47.5 | 47.95 | 47.95 | +0.35 (+0.74%) | 86,522 |
| 23 Jun 2022 | INR | 47.75 | 48.05 | 46.85 | 47.6 | 47.6 | +0.35 (+0.74%) | 32,866 |
| 22 Jun 2022 | INR | 49.15 | 49.2 | 46.85 | 47.25 | 47.25 | -2.1 (-4.26%) | 43,243 |
| 21 Jun 2022 | INR | 48.75 | 51.15 | 48.3 | 49.35 | 49.35 | +1.55 (+3.24%) | 58,235 |
| 20 Jun 2022 | INR | 50.2 | 50.2 | 44.2 | 47.8 | 47.8 | -2.25 (-4.50%) | 112,014 |
| 17 Jun 2022 | INR | 49.85 | 51.45 | 49.1 | 50.05 | 50.05 | -0.05 (-0.10%) | 38,499 |
