| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 53.2 | 53.95 | 49.1 | 50.1 | 50.1 | -2.35 (-4.48%) | 108,948 |
| 15 Jun 2022 | INR | 53.5 | 54.05 | 52.2 | 52.45 | 52.45 | -0.65 (-1.22%) | 46,544 |
| 14 Jun 2022 | INR | 51.25 | 53.85 | 51.25 | 53.1 | 53.1 | +1.15 (+2.21%) | 41,618 |
| 13 Jun 2022 | INR | 54.7 | 54.7 | 51.65 | 51.95 | 51.95 | -2.75 (-5.03%) | 37,827 |
| 10 Jun 2022 | INR | 55.7 | 55.7 | 54.5 | 54.7 | 54.7 | -1.1 (-1.97%) | 48,394 |
| 9 Jun 2022 | INR | 55.75 | 56.95 | 55.35 | 55.8 | 55.8 | -1.25 (-2.19%) | 37,373 |
| 8 Jun 2022 | INR | 57.25 | 58.45 | 56 | 57.05 | 57.05 | -0.5 (-0.87%) | 47,001 |
| 7 Jun 2022 | INR | 57.8 | 58.8 | 57.1 | 57.55 | 57.55 | +0.25 (+0.44%) | 76,980 |
| 6 Jun 2022 | INR | 54.55 | 59.6 | 54.25 | 57.3 | 57.3 | +1.65 (+2.96%) | 224,714 |
| 3 Jun 2022 | INR | 58.95 | 59.75 | 55.1 | 55.65 | 55.65 | -2.45 (-4.22%) | 115,711 |
| 2 Jun 2022 | INR | 56.75 | 58.8 | 55.5 | 58.1 | 58.1 | +1.4 (+2.47%) | 57,504 |
| 1 Jun 2022 | INR | 56.5 | 58.7 | 55.55 | 56.7 | 56.7 | +0.6 (+1.07%) | 66,317 |
| 31 May 2022 | INR | 53.25 | 56.5 | 52.8 | 56.1 | 56.1 | +4.15 (+7.99%) | 93,180 |
| 30 May 2022 | INR | 52.4 | 52.75 | 50.85 | 51.95 | 51.95 | -1.3 (-2.44%) | 94,583 |
| 27 May 2022 | INR | 53.85 | 54.9 | 52.5 | 53.25 | 53.25 | -0.05 (-0.09%) | 25,396 |
| 26 May 2022 | INR | 53 | 53.95 | 50.95 | 53.3 | 53.3 | +0.65 (+1.23%) | 64,678 |
| 25 May 2022 | INR | 56.5 | 56.5 | 52.2 | 52.65 | 52.65 | -1.85 (-3.39%) | 20,894 |
| 24 May 2022 | INR | 54.95 | 60 | 53.3 | 54.5 | 54.5 | +0.75 (+1.40%) | 128,311 |
| 23 May 2022 | INR | 52.85 | 54.6 | 51 | 53.75 | 53.75 | +2.45 (+4.78%) | 106,894 |
| 20 May 2022 | INR | 51.95 | 52.3 | 50.7 | 51.3 | 51.3 | +0.55 (+1.08%) | 36,265 |
| 19 May 2022 | INR | 51.5 | 51.5 | 50.1 | 50.75 | 50.75 | -1.5 (-2.87%) | 30,238 |
| 18 May 2022 | INR | 53.45 | 53.6 | 52 | 52.25 | 52.25 | +0.2 (+0.38%) | 50,993 |
| 17 May 2022 | INR | 50.85 | 52.55 | 50.15 | 52.05 | 52.05 | +2.15 (+4.31%) | 85,970 |
| 16 May 2022 | INR | 51.55 | 51.95 | 48.35 | 49.9 | 49.9 | -1.25 (-2.44%) | 49,312 |
| 13 May 2022 | INR | 52.5 | 52.85 | 50.7 | 51.15 | 51.15 | +0.45 (+0.89%) | 82,865 |
| 12 May 2022 | INR | 49.5 | 51.75 | 49.5 | 50.7 | 50.7 | -1.05 (-2.03%) | 97,511 |
| 11 May 2022 | INR | 53.5 | 53.75 | 49.5 | 51.75 | 51.75 | -0.9 (-1.71%) | 127,585 |
| 10 May 2022 | INR | 54.9 | 55.8 | 52.1 | 52.65 | 52.65 | -0.6 (-1.13%) | 103,834 |
| 9 May 2022 | INR | 56.9 | 56.9 | 52.5 | 53.25 | 53.25 | -1.6 (-2.92%) | 82,666 |
| 6 May 2022 | INR | 56.65 | 56.65 | 53.5 | 54.85 | 54.85 | -2.3 (-4.02%) | 113,104 |
