| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 52.65 | 59.5 | 52 | 57.15 | 57.15 | +4.9 (+9.38%) | 249,195 |
| 4 May 2022 | INR | 56 | 56 | 51.55 | 52.25 | 52.25 | -3.1 (-5.60%) | 86,160 |
| 2 May 2022 | INR | 55.75 | 56.35 | 54.25 | 55.35 | 55.35 | -0.4 (-0.72%) | 113,153 |
| 29 Apr 2022 | INR | 58.8 | 58.8 | 55.2 | 55.75 | 55.75 | -2.75 (-4.70%) | 292,064 |
| 28 Apr 2022 | INR | 58.65 | 60.05 | 58.2 | 58.5 | 58.5 | -0.15 (-0.26%) | 57,197 |
| 27 Apr 2022 | INR | 59.8 | 59.8 | 57.05 | 58.65 | 58.65 | -1.4 (-2.33%) | 125,390 |
| 26 Apr 2022 | INR | 62.85 | 63.25 | 59.7 | 60.05 | 60.05 | -1.95 (-3.15%) | 93,647 |
| 25 Apr 2022 | INR | 62.8 | 64 | 60.3 | 62 | 62 | -1.8 (-2.82%) | 128,367 |
| 22 Apr 2022 | INR | 64.4 | 65.65 | 63.25 | 63.8 | 63.8 | -0.55 (-0.85%) | 188,481 |
| 21 Apr 2022 | INR | 65.2 | 65.3 | 64 | 64.35 | 64.35 | +0.45 (+0.70%) | 75,677 |
| 20 Apr 2022 | INR | 65.95 | 66.75 | 62.8 | 63.9 | 63.9 | -1.45 (-2.22%) | 148,402 |
| 19 Apr 2022 | INR | 65.3 | 68.2 | 64.8 | 65.35 | 65.35 | +0.75 (+1.16%) | 185,879 |
| 18 Apr 2022 | INR | 66.4 | 66.4 | 64 | 64.6 | 64.6 | -1.4 (-2.12%) | 70,326 |
| 13 Apr 2022 | INR | 65.05 | 66.65 | 65.05 | 66 | 66 | +0.75 (+1.15%) | 92,799 |
| 12 Apr 2022 | INR | 65.5 | 66.25 | 64 | 65.25 | 65.25 | -0.65 (-0.99%) | 153,163 |
| 11 Apr 2022 | INR | 66.85 | 67.8 | 65.6 | 65.9 | 65.9 | -0.5 (-0.75%) | 242,883 |
| 8 Apr 2022 | INR | 66.8 | 67.4 | 65.7 | 66.4 | 66.4 | +0.5 (+0.76%) | 154,817 |
| 7 Apr 2022 | INR | 65.6 | 66.85 | 64.5 | 65.9 | 65.9 | -0.4 (-0.60%) | 381,372 |
| 6 Apr 2022 | INR | 65.7 | 67 | 64.4 | 66.3 | 66.3 | +0.8 (+1.22%) | 251,855 |
| 5 Apr 2022 | INR | 66.75 | 67.5 | 65.1 | 65.5 | 65.5 | -0.3 (-0.46%) | 287,649 |
| 4 Apr 2022 | INR | 65.9 | 67.4 | 65.25 | 65.8 | 65.8 | +0.95 (+1.46%) | 120,537 |
| 1 Apr 2022 | INR | 62.45 | 65.45 | 62.45 | 64.85 | 64.85 | +2.4 (+3.84%) | 267,434 |
| 31 Mar 2022 | INR | 63.9 | 64.8 | 62.2 | 62.45 | 62.45 | -0.45 (-0.72%) | 356,983 |
| 30 Mar 2022 | INR | 62.6 | 64.1 | 62.5 | 62.9 | 62.9 | 0.0 (0.0%) | 324,971 |
| 29 Mar 2022 | INR | 65 | 65 | 62.05 | 62.9 | 62.9 | -1.1 (-1.72%) | 709,635 |
| 28 Mar 2022 | INR | 66.55 | 67 | 63.05 | 64 | 64 | -2.65 (-3.98%) | 631,967 |
| 25 Mar 2022 | INR | 67.5 | 68.15 | 66.15 | 66.65 | 66.65 | -0.5 (-0.74%) | 112,094 |
| 24 Mar 2022 | INR | 70.9 | 71 | 66.5 | 67.15 | 67.15 | -2.05 (-2.96%) | 207,452 |
| 23 Mar 2022 | INR | 72.95 | 73.3 | 69 | 69.2 | 69.2 | -2.45 (-3.42%) | 215,404 |
| 22 Mar 2022 | INR | 72.3 | 73.55 | 70.65 | 71.65 | 71.65 | -0.45 (-0.62%) | 374,208 |
